2015-11-07T18:32:00.009Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6499 18:32:03.19M 2015-11-07T18:32:00.194Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.547 1499.6486 18:32:03.39M 2015-11-07T18:32:00.399Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.546 1499.6481 18:32:03.59M 2015-11-07T18:32:00.599Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.546 1499.6478 18:32:03.79M 2015-11-07T18:32:00.804Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6541 18:32:04.01M 2015-11-07T18:32:01.004Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.381 34.552 1499.6548 18:32:04.21M 2015-11-07T18:32:01.209Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.551 1499.6536 18:32:04.40M 2015-11-07T18:32:01.414Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.551 1499.6520 18:32:04.61M 2015-11-07T18:32:01.614Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.549 1499.6512 18:32:04.81M 2015-11-07T18:32:01.819Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.377 34.548 1499.6500 18:32:05.02M 2015-11-07T18:32:02.024Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.547 1499.6492 18:32:05.22M 2015-11-07T18:32:02.225Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.547 1499.6494 18:32:05.42M 2015-11-07T18:32:02.429Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.546 1499.6486 18:32:05.62M 2015-11-07T18:32:02.629Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.545 1499.6493 18:32:05.82M 2015-11-07T18:32:02.834Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.374 34.545 1499.6479 18:32:06.04M 2015-11-07T18:32:03.054Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6478 18:32:06.24M 2015-11-07T18:32:03.244Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6475 18:32:06.45M 2015-11-07T18:32:03.444Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.545 1499.6467 18:32:06.64M 2015-11-07T18:32:03.650Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.545 1499.6461 18:32:06.83M 2015-11-07T18:32:03.849Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6459 18:32:07.06M 2015-11-07T18:32:04.054Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.546 1499.6451 18:32:07.25M 2015-11-07T18:32:04.255Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.374 34.546 1499.6438 18:32:07.45M 2015-11-07T18:32:04.459Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.374 34.546 1499.6434 18:32:07.65M 2015-11-07T18:32:04.659Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.546 1499.6429 18:32:07.85M 2015-11-07T18:32:04.864Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.374 34.546 1499.6439 18:32:08.07M 2015-11-07T18:32:05.069Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6429 18:32:08.27M 2015-11-07T18:32:05.269Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.373 34.546 1499.6425 18:32:08.47M 2015-11-07T18:32:05.474Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.373 34.546 1499.6426 18:32:08.66M 2015-11-07T18:32:05.674Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.374 34.547 1499.6428 18:32:08.87M 2015-11-07T18:32:05.879Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6438 18:32:09.08M 2015-11-07T18:32:06.085Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.546 1499.6442 18:32:09.28M 2015-11-07T18:32:06.285Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.546 1499.6440 18:32:09.48M 2015-11-07T18:32:06.489Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.546 1499.6442 18:32:09.68M 2015-11-07T18:32:06.695Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6450 18:32:09.88M 2015-11-07T18:32:06.895Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.546 1499.6460 18:32:10.10M 2015-11-07T18:32:07.099Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.546 1499.6461 18:32:10.30M 2015-11-07T18:32:07.300Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6472 18:32:10.50M 2015-11-07T18:32:07.520Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6478 18:32:10.70M 2015-11-07T18:32:07.705Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.547 1499.6488 18:32:10.91M 2015-11-07T18:32:07.910Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.547 1499.6490 18:32:11.11M 2015-11-07T18:32:08.115Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.547 1499.6500 18:32:11.31M 2015-11-07T18:32:08.320Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.546 1499.6504 18:32:11.51M 2015-11-07T18:32:08.520Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.376 34.546 1499.6512 18:32:11.71M 2015-11-07T18:32:08.725Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.377 34.547 1499.6530 18:32:11.91M 2015-11-07T18:32:08.925Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.377 34.547 1499.6538 18:32:12.13M 2015-11-07T18:32:09.130Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6538 18:32:12.33M 2015-11-07T18:32:09.330Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6542 18:32:12.53M 2015-11-07T18:32:09.535Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.547 1499.6538 18:32:12.72M 2015-11-07T18:32:09.740Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6533 18:32:12.92M 2015-11-07T18:32:09.940Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.547 1499.6530 18:32:13.14M 2015-11-07T18:32:10.145Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.376 34.546 1499.6516 18:32:13.34M 2015-11-07T18:32:10.350Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6509 18:32:13.54M 2015-11-07T18:32:10.550Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.375 34.544 1499.6536 18:32:13.74M 2015-11-07T18:32:10.755Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.374 34.543 1499.6536 18:32:13.94M 2015-11-07T18:32:10.955Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.374 34.543 1499.6517 18:32:14.16M 2015-11-07T18:32:11.160Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.374 34.544 1499.6506 18:32:14.36M 2015-11-07T18:32:11.365Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.374 34.544 1499.6493 18:32:14.56M 2015-11-07T18:32:11.565Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.373 34.543 1499.6473 18:32:14.76M 2015-11-07T18:32:11.771Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.372 34.543 1499.6450 18:32:14.95M 2015-11-07T18:32:11.985Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.542 1499.6423 18:32:15.17M 2015-11-07T18:32:12.175Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6405 18:32:15.39M 2015-11-07T18:32:12.375Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6394 18:32:15.57M 2015-11-07T18:32:12.580Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.369 34.541 1499.6392 18:32:15.77M 2015-11-07T18:32:12.780Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6385 18:32:15.97M 2015-11-07T18:32:12.985Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6381 18:32:16.19M 2015-11-07T18:32:13.190Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6393 18:32:16.39M 2015-11-07T18:32:13.395Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6404 18:32:16.59M 2015-11-07T18:32:13.595Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6406 18:32:16.78M 2015-11-07T18:32:13.800Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6404 18:32:17.00M 2015-11-07T18:32:14.000Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6403 18:32:17.20M 2015-11-07T18:32:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6360 18:32:17.40M 2015-11-07T18:32:14.405Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6353 18:32:17.60M 2015-11-07T18:32:14.613Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.367 34.540 1499.6349 18:32:17.80M 2015-11-07T18:32:14.815Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6350 18:32:18.02M 2015-11-07T18:32:15.020Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6353 18:32:18.22M 2015-11-07T18:32:15.220Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6366 18:32:18.42M 2015-11-07T18:32:15.425Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6361 18:32:18.62M 2015-11-07T18:32:15.625Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.537 1499.6349 18:32:18.82M 2015-11-07T18:32:15.830Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6351 18:32:19.03M 2015-11-07T18:32:16.030Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6357 18:32:19.23M 2015-11-07T18:32:16.235Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6368 18:32:19.43M 2015-11-07T18:32:16.455Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6376 18:32:19.63M 2015-11-07T18:32:16.640Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6382 18:32:19.85M 2015-11-07T18:32:16.845Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6393 18:32:20.05M 2015-11-07T18:32:17.045Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.541 1499.6398 18:32:20.25M 2015-11-07T18:32:17.251Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6411 18:32:20.45M 2015-11-07T18:32:17.450Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6411 18:32:20.65M 2015-11-07T18:32:17.655Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6416 18:32:20.84M 2015-11-07T18:32:17.855Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6415 18:32:21.06M 2015-11-07T18:32:18.060Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6410 18:32:21.26M 2015-11-07T18:32:18.310Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.543 1499.6395 18:32:21.46M 2015-11-07T18:32:18.470Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.543 1499.6396 18:32:21.70M 2015-11-07T18:32:18.670Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.543 1499.6392 18:32:21.86M 2015-11-07T18:32:18.875Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6382 18:32:22.08M 2015-11-07T18:32:19.075Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6388 18:32:22.28M 2015-11-07T18:32:19.280Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.370 34.543 1499.6384 18:32:22.47M 2015-11-07T18:32:19.485Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6389 18:32:22.67M 2015-11-07T18:32:19.685Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6389 18:32:22.88M 2015-11-07T18:32:19.885Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6393 18:32:23.09M 2015-11-07T18:32:20.095Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6392 18:32:23.29M 2015-11-07T18:32:20.296Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6388 18:32:23.49M 2015-11-07T18:32:20.500Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6390 18:32:23.69M 2015-11-07T18:32:20.700Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6384 18:32:23.89M 2015-11-07T18:32:20.925Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6370 18:32:24.11M 2015-11-07T18:32:21.110Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.541 1499.6366 18:32:24.32M 2015-11-07T18:32:21.310Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6364 18:32:24.51M 2015-11-07T18:32:21.515Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.541 1499.6371 18:32:24.71M 2015-11-07T18:32:21.734Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.365 34.538 1499.6322 18:32:24.90M 2015-11-07T18:32:21.920Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.364 34.537 1499.6323 18:32:25.12M 2015-11-07T18:32:22.120Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.365 34.537 1499.6321 18:32:25.32M 2015-11-07T18:32:22.325Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.535 1499.6295 18:32:25.52M 2015-11-07T18:32:22.530Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.535 1499.6292 18:32:25.72M 2015-11-07T18:32:22.730Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.536 1499.6289 18:32:25.92M 2015-11-07T18:32:22.935Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.363 34.536 1499.6296 18:32:26.14M 2015-11-07T18:32:23.135Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.363 34.536 1499.6307 18:32:26.34M 2015-11-07T18:32:23.340Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.364 34.536 1499.6313 18:32:26.54M 2015-11-07T18:32:23.545Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.363 34.536 1499.6307 18:32:26.74M 2015-11-07T18:32:23.745Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.363 34.536 1499.6310 18:32:26.93M 2015-11-07T18:32:23.950Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.364 34.536 1499.6322 18:32:27.15M 2015-11-07T18:32:24.150Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.365 34.537 1499.6334 18:32:27.35M 2015-11-07T18:32:24.360Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.365 34.537 1499.6340 18:32:27.55M 2015-11-07T18:32:24.560Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6349 18:32:27.75M 2015-11-07T18:32:24.765Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.537 1499.6353 18:32:27.95M 2015-11-07T18:32:24.965Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.366 34.538 1499.6361 18:32:28.17M 2015-11-07T18:32:25.171Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6378 18:32:28.37M 2015-11-07T18:32:25.390Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.540 1499.6395 18:32:28.57M 2015-11-07T18:32:25.575Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.541 1499.6411 18:32:28.78M 2015-11-07T18:32:25.775Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6431 18:32:28.96M 2015-11-07T18:32:25.980Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6448 18:32:29.18M 2015-11-07T18:32:26.180Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6455 18:32:29.38M 2015-11-07T18:32:26.385Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6466 18:32:29.58M 2015-11-07T18:32:26.590Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6472 18:32:29.78M 2015-11-07T18:32:26.795Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6477 18:32:30.00M 2015-11-07T18:32:26.995Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6477 18:32:30.20M 2015-11-07T18:32:27.195Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.378 34.549 1499.6489 18:32:30.40M 2015-11-07T18:32:27.400Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.549 1499.6505 18:32:30.59M 2015-11-07T18:32:27.606Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.378 34.550 1499.6505 18:32:30.79M 2015-11-07T18:32:27.811Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.379 34.550 1499.6510 18:32:31.01M 2015-11-07T18:32:28.012Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.378 34.549 1499.6511 18:32:31.21M 2015-11-07T18:32:28.216Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6505 18:32:31.41M 2015-11-07T18:32:28.416Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.546 1499.6488 18:32:31.61M 2015-11-07T18:32:28.620Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6471 18:32:31.81M 2015-11-07T18:32:28.825Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.372 34.542 1499.6458 18:32:32.03M 2015-11-07T18:32:29.025Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.366 34.536 1499.6392 18:32:32.23M 2015-11-07T18:32:29.230Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.365 34.535 1499.6375 18:32:32.43M 2015-11-07T18:32:29.430Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.364 34.535 1499.6373 18:32:32.63M 2015-11-07T18:32:29.636Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.365 34.536 1499.6385 18:32:32.82M 2015-11-07T18:32:29.856Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.366 34.536 1499.6406 18:32:33.04M 2015-11-07T18:32:30.040Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.367 34.537 1499.6422 18:32:33.26M 2015-11-07T18:32:30.246Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.368 34.538 1499.6443 18:32:33.44M 2015-11-07T18:32:30.446Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6449 18:32:33.64M 2015-11-07T18:32:30.646Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.370 34.540 1499.6456 18:32:33.84M 2015-11-07T18:32:30.856Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.370 34.540 1499.6450 18:32:34.06M 2015-11-07T18:32:31.056Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.371 34.541 1499.6447 18:32:34.26M 2015-11-07T18:32:31.261Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6445 18:32:34.46M 2015-11-07T18:32:31.466Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.542 1499.6447 18:32:34.66M 2015-11-07T18:32:31.661Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.542 1499.6443 18:32:34.86M 2015-11-07T18:32:31.871Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6440 18:32:35.07M 2015-11-07T18:32:32.071Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6450 18:32:35.27M 2015-11-07T18:32:32.276Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.543 1499.6462 18:32:35.47M 2015-11-07T18:32:32.476Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6460 18:32:35.67M 2015-11-07T18:32:32.681Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.542 1499.6454 18:32:35.87M 2015-11-07T18:32:32.886Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6443 18:32:36.09M 2015-11-07T18:32:33.086Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.372 34.541 1499.6477 18:32:36.29M 2015-11-07T18:32:33.291Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.371 34.541 1499.6475 18:32:36.49M 2015-11-07T18:32:33.491Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.372 34.542 1499.6477 18:32:36.68M 2015-11-07T18:32:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.371 34.541 1499.6477 18:32:36.88M 2015-11-07T18:32:33.901Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.372 34.541 1499.6483 18:32:37.10M 2015-11-07T18:32:34.101Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.541 1499.6476 18:32:37.30M 2015-11-07T18:32:34.321Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.371 34.541 1499.6475 18:32:37.50M 2015-11-07T18:32:34.511Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.371 34.540 1499.6484 18:32:37.72M 2015-11-07T18:32:34.711Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.370 34.540 1499.6466 18:32:37.90M 2015-11-07T18:32:34.916Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.370 34.540 1499.6455 18:32:38.12M 2015-11-07T18:32:35.116Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6438 18:32:38.32M 2015-11-07T18:32:35.321Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6438 18:32:38.51M 2015-11-07T18:32:35.521Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6433 18:32:38.71M 2015-11-07T18:32:35.726Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.369 34.539 1499.6434 18:32:38.91M 2015-11-07T18:32:35.931Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.370 34.540 1499.6434 18:32:39.13M 2015-11-07T18:32:36.136Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.370 34.540 1499.6438 18:32:39.33M 2015-11-07T18:32:36.336Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.371 34.541 1499.6437 18:32:39.53M 2015-11-07T18:32:36.541Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.371 34.541 1499.6450 18:32:39.73M 2015-11-07T18:32:36.741Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6459 18:32:39.93M 2015-11-07T18:32:36.946Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.372 34.542 1499.6460 18:32:40.15M 2015-11-07T18:32:37.151Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.373 34.542 1499.6465 18:32:40.35M 2015-11-07T18:32:37.346Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.373 34.543 1499.6461 18:32:40.55M 2015-11-07T18:32:37.551Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.374 34.544 1499.6466 18:32:40.74M 2015-11-07T18:32:37.756Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.374 34.544 1499.6475 18:32:40.94M 2015-11-07T18:32:37.961Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.374 34.545 1499.6472 18:32:41.16M 2015-11-07T18:32:38.161Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.375 34.545 1499.6477 18:32:41.36M 2015-11-07T18:32:38.366Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.375 34.545 1499.6473 18:32:41.56M 2015-11-07T18:32:38.571Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.545 1499.6476 18:32:41.76M 2015-11-07T18:32:38.791Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.544 1499.6470 18:32:41.96M 2015-11-07T18:32:38.976Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.543 1499.6459 18:32:42.19M 2015-11-07T18:32:39.176Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6458 18:32:42.38M 2015-11-07T18:32:39.381Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6455 18:32:42.57M 2015-11-07T18:32:39.586Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6448 18:32:42.77M 2015-11-07T18:32:39.786Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.371 34.543 1499.6442 18:32:42.97M 2015-11-07T18:32:39.986Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6437 18:32:43.19M 2015-11-07T18:32:40.191Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6426 18:32:43.39M 2015-11-07T18:32:40.396Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6421 18:32:43.59M 2015-11-07T18:32:40.596Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6416 18:32:43.79M 2015-11-07T18:32:40.801Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.370 34.542 1499.6420 18:32:44.01M 2015-11-07T18:32:41.006Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6425 18:32:44.20M 2015-11-07T18:32:41.206Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6427 18:32:44.40M 2015-11-07T18:32:41.412Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6432 18:32:44.60M 2015-11-07T18:32:41.613Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6433 18:32:44.80M 2015-11-07T18:32:41.816Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6449 18:32:45.02M 2015-11-07T18:32:42.021Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6453 18:32:45.22M 2015-11-07T18:32:42.221Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6460 18:32:45.42M 2015-11-07T18:32:42.426Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6466 18:32:45.62M 2015-11-07T18:32:42.631Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6459 18:32:45.82M 2015-11-07T18:32:42.831Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6456 18:32:46.04M 2015-11-07T18:32:43.036Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6449 18:32:46.24M 2015-11-07T18:32:43.251Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.544 1499.6436 18:32:46.44M 2015-11-07T18:32:43.441Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6427 18:32:46.65M 2015-11-07T18:32:43.646Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6426 18:32:46.83M 2015-11-07T18:32:43.846Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6436 18:32:47.05M 2015-11-07T18:32:44.051Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.370 34.541 1499.6428 18:32:47.25M 2015-11-07T18:32:44.251Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.370 34.541 1499.6439 18:32:47.45M 2015-11-07T18:32:44.456Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6443 18:32:47.65M 2015-11-07T18:32:44.661Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.541 1499.6443 18:32:47.85M 2015-11-07T18:32:44.861Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6440 18:32:48.07M 2015-11-07T18:32:45.066Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6436 18:32:48.27M 2015-11-07T18:32:45.271Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.540 1499.6432 18:32:48.47M 2015-11-07T18:32:45.471Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.540 1499.6421 18:32:48.66M 2015-11-07T18:32:45.676Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.539 1499.6418 18:32:48.86M 2015-11-07T18:32:45.876Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.368 34.538 1499.6411 18:32:49.08M 2015-11-07T18:32:46.081Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.537 1499.6398 18:32:49.28M 2015-11-07T18:32:46.281Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.537 1499.6398 18:32:49.48M 2015-11-07T18:32:46.486Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.538 1499.6398 18:32:49.68M 2015-11-07T18:32:46.692Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6392 18:32:49.88M 2015-11-07T18:32:46.893Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.365 34.536 1499.6376 18:32:50.10M 2015-11-07T18:32:47.096Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.364 34.535 1499.6362 18:32:50.29M 2015-11-07T18:32:47.301Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.363 34.534 1499.6345 18:32:50.49M 2015-11-07T18:32:47.501Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6331 18:32:50.70M 2015-11-07T18:32:47.721Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.360 34.531 1499.6302 18:32:50.89M 2015-11-07T18:32:47.907Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.360 34.532 1499.6301 18:32:51.13M 2015-11-07T18:32:48.111Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.361 34.532 1499.6310 18:32:51.31M 2015-11-07T18:32:48.316Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6310 18:32:51.51M 2015-11-07T18:32:48.516Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.362 34.534 1499.6322 18:32:51.71M 2015-11-07T18:32:48.721Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.363 34.535 1499.6333 18:32:51.91M 2015-11-07T18:32:48.921Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.364 34.536 1499.6342 18:32:52.13M 2015-11-07T18:32:49.126Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.370 34.541 1499.6417 18:32:52.32M 2015-11-07T18:32:49.326Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6432 18:32:52.53M 2015-11-07T18:32:49.531Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6432 18:32:52.72M 2015-11-07T18:32:49.736Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6438 18:32:52.92M 2015-11-07T18:32:49.936Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6444 18:32:53.14M 2015-11-07T18:32:50.141Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6448 18:32:53.34M 2015-11-07T18:32:50.346Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6449 18:32:53.54M 2015-11-07T18:32:50.546Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6459 18:32:53.74M 2015-11-07T18:32:50.746Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6458 18:32:53.94M 2015-11-07T18:32:50.951Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6454 18:32:54.15M 2015-11-07T18:32:51.156Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.544 1499.6449 18:32:54.35M 2015-11-07T18:32:51.356Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6459 18:32:54.55M 2015-11-07T18:32:51.561Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6460 18:32:54.75M 2015-11-07T18:32:51.761Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6455 18:32:54.95M 2015-11-07T18:32:51.966Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.545 1499.6455 18:32:55.17M 2015-11-07T18:32:52.212Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6449 18:32:55.37M 2015-11-07T18:32:52.372Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.373 34.545 1499.6443 18:32:55.59M 2015-11-07T18:32:52.576Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6445 18:32:55.77M 2015-11-07T18:32:52.782Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6440 18:32:55.97M 2015-11-07T18:32:52.982Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.372 34.544 1499.6448 18:32:56.19M 2015-11-07T18:32:53.187Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.372 34.544 1499.6454 18:32:56.38M 2015-11-07T18:32:53.392Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6454 18:32:56.59M 2015-11-07T18:32:53.592Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.372 34.543 1499.6449 18:32:56.78M 2015-11-07T18:32:53.792Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.544 1499.6454 18:32:57.00M 2015-11-07T18:32:54.009Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.544 1499.6459 18:32:57.20M 2015-11-07T18:32:54.201Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6450 18:32:57.40M 2015-11-07T18:32:54.407Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6429 18:32:57.60M 2015-11-07T18:32:54.607Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6428 18:32:57.80M 2015-11-07T18:32:54.812Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6429 18:32:58.02M 2015-11-07T18:32:55.012Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.544 1499.6439 18:32:58.22M 2015-11-07T18:32:55.241Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6440 18:32:58.41M 2015-11-07T18:32:55.422Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.545 1499.6450 18:32:58.62M 2015-11-07T18:32:55.627Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.374 34.545 1499.6448 18:32:58.81M 2015-11-07T18:32:55.827Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6459 18:32:59.03M 2015-11-07T18:32:56.032Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6461 18:32:59.23M 2015-11-07T18:32:56.232Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.546 1499.6450 18:32:59.43M 2015-11-07T18:32:56.437Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6448 18:32:59.63M 2015-11-07T18:32:56.652Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6464 18:32:59.83M 2015-11-07T18:32:56.837Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6415 18:33:00.06M 2015-11-07T18:32:57.042Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6405 18:33:00.24M 2015-11-07T18:32:57.247Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6401 18:33:00.44M 2015-11-07T18:32:57.447Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6393 18:33:00.64M 2015-11-07T18:32:57.652Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6395 18:33:00.84M 2015-11-07T18:32:57.857Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6390 18:33:01.06M 2015-11-07T18:32:58.057Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6376 18:33:01.26M 2015-11-07T18:32:58.262Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6373 18:33:01.46M 2015-11-07T18:32:58.467Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.541 1499.6372 18:33:01.66M 2015-11-07T18:32:58.667Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.369 34.541 1499.6381 18:33:01.86M 2015-11-07T18:32:58.872Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.369 34.542 1499.6384 18:33:02.08M 2015-11-07T18:32:59.077Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.542 1499.6393 18:33:02.28M 2015-11-07T18:32:59.277Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.543 1499.6403 18:33:02.47M 2015-11-07T18:32:59.482Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6411 18:33:02.67M 2015-11-07T18:32:59.682Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6412 18:33:02.87M 2015-11-07T18:32:59.882Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6416 18:33:03.09M