2015-11-07T18:31:00.097Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6460 18:31:03.30M 2015-11-07T18:31:00.302Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.372 34.542 1499.6465 18:31:03.49M 2015-11-07T18:31:00.522Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6466 18:31:03.69M 2015-11-07T18:31:00.712Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.541 1499.6461 18:31:03.91M 2015-11-07T18:31:00.912Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.541 1499.6448 18:31:04.11M 2015-11-07T18:31:01.117Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6436 18:31:04.31M 2015-11-07T18:31:01.317Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6427 18:31:04.51M 2015-11-07T18:31:01.530Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6421 18:31:04.71M 2015-11-07T18:31:01.722Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6428 18:31:04.91M 2015-11-07T18:31:01.927Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.542 1499.6432 18:31:05.13M 2015-11-07T18:31:02.132Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6411 18:31:05.33M 2015-11-07T18:31:02.332Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.547 1499.6464 18:31:05.53M 2015-11-07T18:31:02.537Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6470 18:31:05.72M 2015-11-07T18:31:02.742Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6447 18:31:05.92M 2015-11-07T18:31:02.942Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6443 18:31:06.14M 2015-11-07T18:31:03.142Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.548 1499.6429 18:31:06.34M 2015-11-07T18:31:03.347Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6422 18:31:06.54M 2015-11-07T18:31:03.552Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.546 1499.6412 18:31:06.74M 2015-11-07T18:31:03.757Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.544 1499.6409 18:31:06.94M 2015-11-07T18:31:03.970Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6406 18:31:07.16M 2015-11-07T18:31:04.162Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6409 18:31:07.35M 2015-11-07T18:31:04.362Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6415 18:31:07.55M 2015-11-07T18:31:04.567Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6406 18:31:07.75M 2015-11-07T18:31:04.772Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6401 18:31:07.95M 2015-11-07T18:31:04.987Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6414 18:31:08.17M 2015-11-07T18:31:05.178Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6417 18:31:08.39M 2015-11-07T18:31:05.377Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6423 18:31:08.57M 2015-11-07T18:31:05.577Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6425 18:31:08.77M 2015-11-07T18:31:05.787Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.540 1499.6427 18:31:08.97M 2015-11-07T18:31:05.987Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.539 1499.6420 18:31:09.19M 2015-11-07T18:31:06.192Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.368 34.539 1499.6417 18:31:09.39M 2015-11-07T18:31:06.397Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.368 34.538 1499.6416 18:31:09.58M 2015-11-07T18:31:06.597Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.544 1499.6481 18:31:09.78M 2015-11-07T18:31:06.802Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.545 1499.6490 18:31:10.00M 2015-11-07T18:31:07.002Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6489 18:31:10.20M 2015-11-07T18:31:07.202Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6484 18:31:10.40M 2015-11-07T18:31:07.407Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6471 18:31:10.60M 2015-11-07T18:31:07.612Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.374 34.545 1499.6470 18:31:10.80M 2015-11-07T18:31:07.812Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.374 34.545 1499.6477 18:31:11.01M 2015-11-07T18:31:08.017Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.545 1499.6476 18:31:11.21M 2015-11-07T18:31:08.222Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6470 18:31:11.41M 2015-11-07T18:31:08.422Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6462 18:31:11.61M 2015-11-07T18:31:08.627Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6459 18:31:11.81M 2015-11-07T18:31:08.827Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6453 18:31:12.03M 2015-11-07T18:31:09.032Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.546 1499.6454 18:31:12.23M 2015-11-07T18:31:09.232Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.546 1499.6464 18:31:12.43M 2015-11-07T18:31:09.457Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.546 1499.6470 18:31:12.63M 2015-11-07T18:31:09.642Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6472 18:31:12.84M 2015-11-07T18:31:09.842Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6471 18:31:13.05M 2015-11-07T18:31:10.047Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.374 34.542 1499.6544 18:31:13.24M 2015-11-07T18:31:10.252Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.374 34.542 1499.6553 18:31:13.44M 2015-11-07T18:31:10.457Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.375 34.542 1499.6559 18:31:13.64M 2015-11-07T18:31:10.657Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.368 34.536 1499.6487 18:31:13.84M 2015-11-07T18:31:10.857Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.370 34.538 1499.6511 18:31:14.06M 2015-11-07T18:31:11.062Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.372 34.539 1499.6516 18:31:14.26M 2015-11-07T18:31:11.267Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.373 34.541 1499.6523 18:31:14.46M 2015-11-07T18:31:11.467Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.378 34.546 1499.6576 18:31:14.66M 2015-11-07T18:31:11.672Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.379 34.547 1499.6567 18:31:14.86M 2015-11-07T18:31:11.872Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.372 34.542 1499.6486 18:31:15.08M 2015-11-07T18:31:12.077Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.372 34.547 1499.6339 18:31:15.27M 2015-11-07T18:31:12.322Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.371 34.546 1499.6320 18:31:15.47M 2015-11-07T18:31:12.482Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.369 34.545 1499.6288 18:31:15.72M 2015-11-07T18:31:12.687Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.368 34.543 1499.6272 18:31:15.87M 2015-11-07T18:31:12.887Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.366 34.542 1499.6255 18:31:16.09M 2015-11-07T18:31:13.093Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.540 1499.6241 18:31:16.29M 2015-11-07T18:31:13.297Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6228 18:31:16.49M 2015-11-07T18:31:13.518Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.365 34.541 1499.6259 18:31:16.69M 2015-11-07T18:31:13.702Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.366 34.540 1499.6273 18:31:16.89M 2015-11-07T18:31:13.922Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.366 34.541 1499.6294 18:31:17.11M 2015-11-07T18:31:14.107Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.368 34.542 1499.6323 18:31:17.32M 2015-11-07T18:31:14.312Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.369 34.542 1499.6350 18:31:17.50M 2015-11-07T18:31:14.513Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.370 34.543 1499.6379 18:31:17.70M 2015-11-07T18:31:14.717Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.544 1499.6404 18:31:17.90M 2015-11-07T18:31:14.917Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6432 18:31:18.12M 2015-11-07T18:31:15.122Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6442 18:31:18.32M 2015-11-07T18:31:15.327Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6447 18:31:18.52M 2015-11-07T18:31:15.527Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6423 18:31:18.72M 2015-11-07T18:31:15.733Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6421 18:31:18.92M 2015-11-07T18:31:15.937Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6416 18:31:19.13M 2015-11-07T18:31:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6411 18:31:19.33M 2015-11-07T18:31:16.342Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.372 34.545 1499.6407 18:31:19.53M 2015-11-07T18:31:16.542Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.372 34.545 1499.6409 18:31:19.73M 2015-11-07T18:31:16.747Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.372 34.545 1499.6405 18:31:19.93M 2015-11-07T18:31:16.952Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.372 34.545 1499.6395 18:31:20.15M 2015-11-07T18:31:17.152Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.371 34.545 1499.6390 18:31:20.35M 2015-11-07T18:31:17.402Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.371 34.544 1499.6388 18:31:20.55M 2015-11-07T18:31:17.557Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.370 34.544 1499.6383 18:31:20.79M 2015-11-07T18:31:17.762Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.371 34.544 1499.6382 18:31:20.95M 2015-11-07T18:31:17.967Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.371 34.544 1499.6390 18:31:21.16M 2015-11-07T18:31:18.167Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.371 34.544 1499.6399 18:31:21.36M 2015-11-07T18:31:18.393Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.544 1499.6403 18:31:21.56M 2015-11-07T18:31:18.572Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.364 34.537 1499.6327 18:31:21.78M 2015-11-07T18:31:18.777Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.364 34.536 1499.6329 18:31:21.96M 2015-11-07T18:31:18.982Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.363 34.535 1499.6334 18:31:22.18M 2015-11-07T18:31:19.182Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.364 34.536 1499.6333 18:31:22.38M 2015-11-07T18:31:19.382Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.363 34.535 1499.6333 18:31:22.58M 2015-11-07T18:31:19.587Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.362 34.534 1499.6311 18:31:22.77M 2015-11-07T18:31:19.793Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.361 34.534 1499.6304 18:31:23.00M 2015-11-07T18:31:19.997Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.362 34.534 1499.6312 18:31:23.19M 2015-11-07T18:31:20.203Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.363 34.535 1499.6332 18:31:23.40M 2015-11-07T18:31:20.409Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6527 18:31:23.59M 2015-11-07T18:31:20.603Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.381 34.552 1499.6548 18:31:23.79M 2015-11-07T18:31:20.810Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.382 34.552 1499.6559 18:31:24.01M 2015-11-07T18:31:21.013Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.383 34.553 1499.6572 18:31:24.21M 2015-11-07T18:31:21.213Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.384 34.554 1499.6587 18:31:24.41M 2015-11-07T18:31:21.418Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.385 34.555 1499.6591 18:31:24.61M 2015-11-07T18:31:21.623Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.385 34.555 1499.6593 18:31:24.81M 2015-11-07T18:31:21.828Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.384 34.555 1499.6586 18:31:25.03M 2015-11-07T18:31:22.028Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.550 1499.6532 18:31:25.23M 2015-11-07T18:31:22.228Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.548 1499.6530 18:31:25.42M 2015-11-07T18:31:22.483Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.547 1499.6523 18:31:25.62M 2015-11-07T18:31:22.638Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.547 1499.6510 18:31:25.87M 2015-11-07T18:31:22.858Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.547 1499.6506 18:31:26.04M 2015-11-07T18:31:23.043Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.543 1499.6451 18:31:26.26M 2015-11-07T18:31:23.243Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6447 18:31:26.44M 2015-11-07T18:31:23.448Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6427 18:31:26.64M 2015-11-07T18:31:23.653Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.542 1499.6421 18:31:26.84M 2015-11-07T18:31:23.853Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6416 18:31:27.06M 2015-11-07T18:31:24.053Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.541 1499.6410 18:31:27.25M 2015-11-07T18:31:24.263Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6411 18:31:27.45M 2015-11-07T18:31:24.463Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.368 34.540 1499.6405 18:31:27.65M 2015-11-07T18:31:24.668Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.368 34.540 1499.6395 18:31:27.85M 2015-11-07T18:31:24.868Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6384 18:31:28.07M 2015-11-07T18:31:25.073Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6443 18:31:28.27M 2015-11-07T18:31:25.278Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6456 18:31:28.47M 2015-11-07T18:31:25.478Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6442 18:31:28.67M 2015-11-07T18:31:25.683Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.543 1499.6427 18:31:28.87M 2015-11-07T18:31:25.883Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6425 18:31:29.08M 2015-11-07T18:31:26.088Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6462 18:31:29.28M 2015-11-07T18:31:26.288Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6481 18:31:29.48M 2015-11-07T18:31:26.493Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.547 1499.6503 18:31:29.68M 2015-11-07T18:31:26.698Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.378 34.548 1499.6512 18:31:29.88M 2015-11-07T18:31:26.898Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.379 34.549 1499.6528 18:31:30.10M 2015-11-07T18:31:27.103Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.380 34.550 1499.6538 18:31:30.30M 2015-11-07T18:31:27.323Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.381 34.551 1499.6537 18:31:30.50M 2015-11-07T18:31:27.553Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6533 18:31:30.71M 2015-11-07T18:31:27.713Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.551 1499.6533 18:31:30.94M 2015-11-07T18:31:27.913Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6522 18:31:31.11M 2015-11-07T18:31:28.118Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6510 18:31:31.31M 2015-11-07T18:31:28.318Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6504 18:31:31.51M 2015-11-07T18:31:28.523Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.379 34.551 1499.6497 18:31:31.71M 2015-11-07T18:31:28.728Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.551 1499.6500 18:31:31.91M 2015-11-07T18:31:28.928Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6426 18:31:32.13M 2015-11-07T18:31:29.133Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6426 18:31:32.33M 2015-11-07T18:31:29.338Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6427 18:31:32.53M 2015-11-07T18:31:29.538Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6432 18:31:32.73M 2015-11-07T18:31:29.743Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.543 1499.6428 18:31:32.93M 2015-11-07T18:31:29.943Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6416 18:31:33.14M 2015-11-07T18:31:30.148Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6404 18:31:33.34M 2015-11-07T18:31:30.348Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6401 18:31:33.54M 2015-11-07T18:31:30.553Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6403 18:31:33.74M 2015-11-07T18:31:30.753Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6411 18:31:33.94M 2015-11-07T18:31:30.958Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.540 1499.6414 18:31:34.16M 2015-11-07T18:31:31.163Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.540 1499.6418 18:31:34.36M 2015-11-07T18:31:31.363Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6412 18:31:34.56M 2015-11-07T18:31:31.568Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6412 18:31:34.76M 2015-11-07T18:31:31.788Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6475 18:31:34.96M 2015-11-07T18:31:31.973Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6466 18:31:35.19M 2015-11-07T18:31:32.178Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6469 18:31:35.37M 2015-11-07T18:31:32.383Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.546 1499.6464 18:31:35.57M 2015-11-07T18:31:32.633Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6471 18:31:35.77M 2015-11-07T18:31:32.788Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.541 1499.6390 18:31:36.04M 2015-11-07T18:31:32.988Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.540 1499.6381 18:31:36.19M 2015-11-07T18:31:33.193Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6379 18:31:36.39M 2015-11-07T18:31:33.393Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.541 1499.6379 18:31:36.59M 2015-11-07T18:31:33.598Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.540 1499.6364 18:31:36.78M 2015-11-07T18:31:33.803Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.540 1499.6375 18:31:37.00M 2015-11-07T18:31:34.008Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6376 18:31:37.21M 2015-11-07T18:31:34.208Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6379 18:31:37.40M 2015-11-07T18:31:34.408Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6442 18:31:37.60M 2015-11-07T18:31:34.613Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6451 18:31:37.80M 2015-11-07T18:31:34.818Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6448 18:31:38.02M 2015-11-07T18:31:35.018Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6458 18:31:38.22M 2015-11-07T18:31:35.223Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.547 1499.6464 18:31:38.42M 2015-11-07T18:31:35.423Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.548 1499.6455 18:31:38.62M 2015-11-07T18:31:35.633Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.378 34.549 1499.6465 18:31:38.81M 2015-11-07T18:31:35.828Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6426 18:31:39.04M 2015-11-07T18:31:36.033Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6421 18:31:39.23M 2015-11-07T18:31:36.253Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.543 1499.6418 18:31:39.43M 2015-11-07T18:31:36.438Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.543 1499.6418 18:31:39.65M 2015-11-07T18:31:36.643Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6416 18:31:39.83M 2015-11-07T18:31:36.848Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6415 18:31:40.05M 2015-11-07T18:31:37.048Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6407 18:31:40.25M 2015-11-07T18:31:37.253Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.541 1499.6394 18:31:40.45M 2015-11-07T18:31:37.458Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.541 1499.6400 18:31:40.65M 2015-11-07T18:31:37.703Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.542 1499.6411 18:31:40.85M 2015-11-07T18:31:37.858Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.541 1499.6412 18:31:41.11M 2015-11-07T18:31:38.063Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6415 18:31:41.26M 2015-11-07T18:31:38.268Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6423 18:31:41.46M 2015-11-07T18:31:38.468Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.542 1499.6432 18:31:41.66M 2015-11-07T18:31:38.673Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6428 18:31:41.86M 2015-11-07T18:31:38.873Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6431 18:31:42.08M 2015-11-07T18:31:39.083Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6436 18:31:42.28M 2015-11-07T18:31:39.284Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6438 18:31:42.48M 2015-11-07T18:31:39.488Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.372 34.543 1499.6458 18:31:42.68M 2015-11-07T18:31:39.688Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.373 34.544 1499.6465 18:31:42.88M 2015-11-07T18:31:39.895Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6478 18:31:43.10M 2015-11-07T18:31:40.098Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.373 34.544 1499.6478 18:31:43.30M 2015-11-07T18:31:40.298Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.373 34.544 1499.6494 18:31:43.49M 2015-11-07T18:31:40.503Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.544 1499.6488 18:31:43.69M 2015-11-07T18:31:40.723Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6481 18:31:43.89M 2015-11-07T18:31:40.908Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.545 1499.6482 18:31:44.13M 2015-11-07T18:31:41.113Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6481 18:31:44.31M 2015-11-07T18:31:41.313Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.545 1499.6481 18:31:44.51M 2015-11-07T18:31:41.518Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.545 1499.6482 18:31:44.71M 2015-11-07T18:31:41.719Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.545 1499.6481 18:31:44.90M 2015-11-07T18:31:41.923Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.544 1499.6470 18:31:45.12M 2015-11-07T18:31:42.128Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6449 18:31:45.32M 2015-11-07T18:31:42.328Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6429 18:31:45.52M 2015-11-07T18:31:42.534Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6431 18:31:45.72M 2015-11-07T18:31:42.734Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.544 1499.6443 18:31:45.92M 2015-11-07T18:31:42.939Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.374 34.546 1499.6444 18:31:46.14M 2015-11-07T18:31:43.144Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6438 18:31:46.34M 2015-11-07T18:31:43.344Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6433 18:31:46.54M 2015-11-07T18:31:43.548Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6447 18:31:46.74M 2015-11-07T18:31:43.754Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.381 34.552 1499.6519 18:31:46.94M 2015-11-07T18:31:43.954Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.376 34.548 1499.6462 18:31:47.16M 2015-11-07T18:31:44.154Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6455 18:31:47.35M 2015-11-07T18:31:44.359Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6461 18:31:47.55M 2015-11-07T18:31:44.564Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.547 1499.6459 18:31:47.75M 2015-11-07T18:31:44.764Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6451 18:31:47.95M 2015-11-07T18:31:44.969Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6456 18:31:48.17M 2015-11-07T18:31:45.189Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6455 18:31:48.37M 2015-11-07T18:31:45.374Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6459 18:31:48.58M 2015-11-07T18:31:45.579Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6470 18:31:48.77M 2015-11-07T18:31:45.779Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.546 1499.6473 18:31:48.97M 2015-11-07T18:31:45.984Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6484 18:31:49.18M 2015-11-07T18:31:46.184Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.550 1499.6538 18:31:49.38M 2015-11-07T18:31:46.389Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.550 1499.6537 18:31:49.58M 2015-11-07T18:31:46.594Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.549 1499.6532 18:31:49.78M 2015-11-07T18:31:46.794Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.379 34.549 1499.6525 18:31:50.00M 2015-11-07T18:31:46.999Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.378 34.549 1499.6516 18:31:50.20M 2015-11-07T18:31:47.204Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.378 34.548 1499.6504 18:31:50.40M 2015-11-07T18:31:47.409Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.378 34.549 1499.6508 18:31:50.60M 2015-11-07T18:31:47.609Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.379 34.550 1499.6511 18:31:50.79M 2015-11-07T18:31:47.814Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.379 34.550 1499.6501 18:31:51.01M 2015-11-07T18:31:48.014Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.378 34.550 1499.6490 18:31:51.22M 2015-11-07T18:31:48.219Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.378 34.550 1499.6473 18:31:51.42M 2015-11-07T18:31:48.419Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.377 34.549 1499.6456 18:31:51.61M 2015-11-07T18:31:48.624Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.377 34.549 1499.6448 18:31:51.81M 2015-11-07T18:31:48.829Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.549 1499.6440 18:31:52.03M 2015-11-07T18:31:49.029Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6371 18:31:52.23M 2015-11-07T18:31:49.229Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6360 18:31:52.42M 2015-11-07T18:31:49.434Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.542 1499.6348 18:31:52.62M 2015-11-07T18:31:49.654Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6348 18:31:52.82M 2015-11-07T18:31:49.839Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6339 18:31:53.06M 2015-11-07T18:31:50.044Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.382 34.554 1499.6484 18:31:53.24M 2015-11-07T18:31:50.244Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.383 34.555 1499.6511 18:31:53.44M 2015-11-07T18:31:50.454Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.384 34.556 1499.6532 18:31:53.64M 2015-11-07T18:31:50.654Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.379 34.551 1499.6489 18:31:53.84M 2015-11-07T18:31:50.859Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6465 18:31:54.06M 2015-11-07T18:31:51.059Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.548 1499.6486 18:31:54.26M 2015-11-07T18:31:51.264Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.548 1499.6505 18:31:54.46M 2015-11-07T18:31:51.469Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6523 18:31:54.66M 2015-11-07T18:31:51.669Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.379 34.549 1499.6528 18:31:54.86M 2015-11-07T18:31:51.869Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.379 34.549 1499.6539 18:31:55.08M 2015-11-07T18:31:52.074Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.379 34.549 1499.6539 18:31:55.27M 2015-11-07T18:31:52.279Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.378 34.548 1499.6544 18:31:55.47M 2015-11-07T18:31:52.479Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.378 34.547 1499.6534 18:31:55.67M 2015-11-07T18:31:52.684Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.377 34.547 1499.6523 18:31:55.87M 2015-11-07T18:31:52.884Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.376 34.546 1499.6525 18:31:56.09M 2015-11-07T18:31:53.089Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.377 34.546 1499.6526 18:31:56.29M 2015-11-07T18:31:53.295Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.376 34.547 1499.6515 18:31:56.49M 2015-11-07T18:31:53.495Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.546 1499.6500 18:31:56.69M 2015-11-07T18:31:53.699Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.546 1499.6495 18:31:56.89M 2015-11-07T18:31:53.904Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.545 1499.6478 18:31:57.10M 2015-11-07T18:31:54.124Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6459 18:31:57.30M 2015-11-07T18:31:54.309Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.372 34.543 1499.6438 18:31:57.52M 2015-11-07T18:31:54.509Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6418 18:31:57.70M 2015-11-07T18:31:54.714Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.370 34.542 1499.6406 18:31:57.90M 2015-11-07T18:31:54.914Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.542 1499.6400 18:31:58.12M 2015-11-07T18:31:55.119Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.542 1499.6390 18:31:58.32M 2015-11-07T18:31:55.319Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.542 1499.6381 18:31:58.52M 2015-11-07T18:31:55.524Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.541 1499.6378 18:31:58.71M 2015-11-07T18:31:55.729Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.542 1499.6387 18:31:58.91M 2015-11-07T18:31:55.935Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.541 1499.6383 18:31:59.13M 2015-11-07T18:31:56.135Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6425 18:31:59.33M 2015-11-07T18:31:56.339Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6432 18:31:59.53M 2015-11-07T18:31:56.544Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6447 18:31:59.73M 2015-11-07T18:31:56.744Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6455 18:31:59.93M 2015-11-07T18:31:56.949Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6469 18:32:00.15M 2015-11-07T18:31:57.149Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6471 18:32:00.35M 2015-11-07T18:31:57.354Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.544 1499.6479 18:32:00.55M 2015-11-07T18:31:57.554Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.544 1499.6477 18:32:00.75M 2015-11-07T18:31:57.759Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6477 18:32:00.95M 2015-11-07T18:31:57.965Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6476 18:32:01.16M 2015-11-07T18:31:58.164Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6476 18:32:01.36M 2015-11-07T18:31:58.369Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.374 34.544 1499.6483 18:32:01.56M 2015-11-07T18:31:58.584Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.374 34.544 1499.6487 18:32:01.76M 2015-11-07T18:31:58.774Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.375 34.545 1499.6492 18:32:01.97M 2015-11-07T18:31:58.979Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.375 34.545 1499.6493 18:32:02.18M 2015-11-07T18:31:59.179Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6495 18:32:02.38M 2015-11-07T18:31:59.384Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.374 34.545 1499.6481 18:32:02.58M 2015-11-07T18:31:59.589Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6470 18:32:02.78M 2015-11-07T18:31:59.789Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6458 18:32:03.98M