2015-11-07T18:30:00.204Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.379 34.551 1499.6489 18:30:03.40M 2015-11-07T18:30:00.409Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.379 34.552 1499.6487 18:30:03.59M 2015-11-07T18:30:00.609Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.374 34.546 1499.6436 18:30:03.80M 2015-11-07T18:30:00.814Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.545 1499.6426 18:30:04.01M 2015-11-07T18:30:01.019Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.545 1499.6404 18:30:04.21M 2015-11-07T18:30:01.224Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6395 18:30:04.41M 2015-11-07T18:30:01.424Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.542 1499.6385 18:30:04.61M 2015-11-07T18:30:01.624Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.369 34.541 1499.6377 18:30:04.81M 2015-11-07T18:30:01.829Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.541 1499.6373 18:30:05.03M 2015-11-07T18:30:02.029Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6364 18:30:05.23M 2015-11-07T18:30:02.249Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.367 34.540 1499.6361 18:30:05.43M 2015-11-07T18:30:02.454Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6365 18:30:05.63M 2015-11-07T18:30:02.639Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6375 18:30:05.84M 2015-11-07T18:30:02.844Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6377 18:30:06.04M 2015-11-07T18:30:03.049Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.540 1499.6389 18:30:06.24M 2015-11-07T18:30:03.249Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6387 18:30:06.44M 2015-11-07T18:30:03.454Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6401 18:30:06.64M 2015-11-07T18:30:03.659Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.540 1499.6414 18:30:06.84M 2015-11-07T18:30:03.883Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.540 1499.6411 18:30:07.06M 2015-11-07T18:30:04.064Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6416 18:30:07.26M 2015-11-07T18:30:04.282Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.541 1499.6416 18:30:07.46M 2015-11-07T18:30:04.469Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.541 1499.6426 18:30:07.66M 2015-11-07T18:30:04.670Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.541 1499.6412 18:30:07.86M 2015-11-07T18:30:04.874Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.369 34.540 1499.6417 18:30:08.07M 2015-11-07T18:30:05.079Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6421 18:30:08.27M 2015-11-07T18:30:05.284Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6427 18:30:08.47M 2015-11-07T18:30:05.484Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6420 18:30:08.67M 2015-11-07T18:30:05.684Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.370 34.541 1499.6410 18:30:08.87M 2015-11-07T18:30:05.889Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6415 18:30:09.09M 2015-11-07T18:30:06.095Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6416 18:30:09.29M 2015-11-07T18:30:06.344Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.543 1499.6426 18:30:09.49M 2015-11-07T18:30:06.500Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6422 18:30:09.73M 2015-11-07T18:30:06.700Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6423 18:30:09.88M 2015-11-07T18:30:06.919Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6425 18:30:10.10M 2015-11-07T18:30:07.109Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6437 18:30:10.32M 2015-11-07T18:30:07.309Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6448 18:30:10.50M 2015-11-07T18:30:07.514Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6456 18:30:10.70M 2015-11-07T18:30:07.714Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6458 18:30:10.90M 2015-11-07T18:30:07.914Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6459 18:30:11.11M 2015-11-07T18:30:08.119Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.547 1499.6467 18:30:11.31M 2015-11-07T18:30:08.324Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6460 18:30:11.51M 2015-11-07T18:30:08.529Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6455 18:30:11.71M 2015-11-07T18:30:08.729Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6459 18:30:11.92M 2015-11-07T18:30:08.935Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6456 18:30:12.13M 2015-11-07T18:30:09.139Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6458 18:30:12.33M 2015-11-07T18:30:09.340Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6466 18:30:12.53M 2015-11-07T18:30:09.544Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6459 18:30:12.73M 2015-11-07T18:30:09.749Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6445 18:30:12.93M 2015-11-07T18:30:09.949Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.543 1499.6442 18:30:13.15M 2015-11-07T18:30:10.154Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6436 18:30:13.35M 2015-11-07T18:30:10.354Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6428 18:30:13.55M 2015-11-07T18:30:10.559Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.542 1499.6425 18:30:13.74M 2015-11-07T18:30:10.764Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.541 1499.6420 18:30:13.94M 2015-11-07T18:30:10.964Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.369 34.538 1499.6465 18:30:14.16M 2015-11-07T18:30:11.169Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.369 34.538 1499.6455 18:30:14.36M 2015-11-07T18:30:11.435Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.369 34.538 1499.6453 18:30:14.56M 2015-11-07T18:30:11.575Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.538 1499.6454 18:30:14.82M 2015-11-07T18:30:11.775Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6453 18:30:14.96M 2015-11-07T18:30:11.980Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6456 18:30:15.18M 2015-11-07T18:30:12.185Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6461 18:30:15.38M 2015-11-07T18:30:12.390Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.369 34.538 1499.6464 18:30:15.58M 2015-11-07T18:30:12.606Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.369 34.538 1499.6458 18:30:15.78M 2015-11-07T18:30:12.790Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.539 1499.6451 18:30:15.97M 2015-11-07T18:30:12.995Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.370 34.539 1499.6453 18:30:16.19M 2015-11-07T18:30:13.200Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.370 34.540 1499.6447 18:30:16.39M 2015-11-07T18:30:13.400Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.370 34.540 1499.6444 18:30:16.59M 2015-11-07T18:30:13.605Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.540 1499.6433 18:30:16.79M 2015-11-07T18:30:13.812Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.540 1499.6426 18:30:17.01M 2015-11-07T18:30:14.012Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.370 34.541 1499.6426 18:30:17.21M 2015-11-07T18:30:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.540 1499.6427 18:30:17.41M 2015-11-07T18:30:14.415Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.540 1499.6437 18:30:17.61M 2015-11-07T18:30:14.620Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.540 1499.6443 18:30:17.80M 2015-11-07T18:30:14.825Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.541 1499.6448 18:30:18.02M 2015-11-07T18:30:15.025Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.541 1499.6445 18:30:18.22M 2015-11-07T18:30:15.230Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.541 1499.6443 18:30:18.42M 2015-11-07T18:30:15.435Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.370 34.540 1499.6439 18:30:18.62M 2015-11-07T18:30:15.635Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6431 18:30:18.82M 2015-11-07T18:30:15.855Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6429 18:30:19.04M 2015-11-07T18:30:16.045Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.540 1499.6436 18:30:19.25M 2015-11-07T18:30:16.249Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.535 1499.6371 18:30:19.44M 2015-11-07T18:30:16.450Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.535 1499.6361 18:30:19.63M 2015-11-07T18:30:16.650Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.364 34.536 1499.6362 18:30:19.83M 2015-11-07T18:30:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.365 34.536 1499.6372 18:30:20.05M 2015-11-07T18:30:17.055Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.366 34.538 1499.6385 18:30:20.25M 2015-11-07T18:30:17.260Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.367 34.539 1499.6387 18:30:20.45M 2015-11-07T18:30:17.460Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.539 1499.6377 18:30:20.65M 2015-11-07T18:30:17.665Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.540 1499.6372 18:30:20.85M 2015-11-07T18:30:17.865Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6371 18:30:21.07M 2015-11-07T18:30:18.070Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6373 18:30:21.26M 2015-11-07T18:30:18.275Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.368 34.541 1499.6365 18:30:21.47M 2015-11-07T18:30:18.475Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6362 18:30:21.67M 2015-11-07T18:30:18.680Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.541 1499.6372 18:30:21.86M 2015-11-07T18:30:18.885Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.542 1499.6384 18:30:22.08M 2015-11-07T18:30:19.090Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.543 1499.6403 18:30:22.28M 2015-11-07T18:30:19.290Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.544 1499.6414 18:30:22.48M 2015-11-07T18:30:19.495Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6421 18:30:22.68M 2015-11-07T18:30:19.695Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6428 18:30:22.88M 2015-11-07T18:30:19.900Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.546 1499.6440 18:30:23.10M 2015-11-07T18:30:20.100Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.547 1499.6453 18:30:23.30M 2015-11-07T18:30:20.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.547 1499.6455 18:30:23.50M 2015-11-07T18:30:20.510Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.548 1499.6465 18:30:23.71M 2015-11-07T18:30:20.710Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6477 18:30:23.89M 2015-11-07T18:30:20.910Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6428 18:30:24.11M 2015-11-07T18:30:21.120Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.372 34.544 1499.6426 18:30:24.31M 2015-11-07T18:30:21.320Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.543 1499.6428 18:30:24.51M 2015-11-07T18:30:21.520Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6437 18:30:24.71M 2015-11-07T18:30:21.751Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.370 34.541 1499.6436 18:30:24.91M 2015-11-07T18:30:21.930Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.370 34.541 1499.6433 18:30:25.13M 2015-11-07T18:30:22.131Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.369 34.540 1499.6427 18:30:25.33M 2015-11-07T18:30:22.335Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.364 34.535 1499.6366 18:30:25.52M 2015-11-07T18:30:22.540Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.364 34.536 1499.6366 18:30:25.72M 2015-11-07T18:30:22.745Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6375 18:30:25.92M 2015-11-07T18:30:22.945Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.365 34.536 1499.6385 18:30:26.14M 2015-11-07T18:30:23.145Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.536 1499.6385 18:30:26.34M 2015-11-07T18:30:23.350Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.537 1499.6385 18:30:26.54M 2015-11-07T18:30:23.555Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6384 18:30:26.74M 2015-11-07T18:30:23.760Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.366 34.537 1499.6375 18:30:26.94M 2015-11-07T18:30:23.960Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.367 34.538 1499.6379 18:30:27.16M 2015-11-07T18:30:24.165Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6387 18:30:27.35M 2015-11-07T18:30:24.365Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.540 1499.6403 18:30:27.56M 2015-11-07T18:30:24.571Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6415 18:30:27.75M 2015-11-07T18:30:24.785Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.543 1499.6427 18:30:27.95M 2015-11-07T18:30:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6436 18:30:28.19M 2015-11-07T18:30:25.175Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6449 18:30:28.37M 2015-11-07T18:30:25.380Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.376 34.548 1499.6465 18:30:28.57M 2015-11-07T18:30:25.585Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6473 18:30:28.77M 2015-11-07T18:30:25.785Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6476 18:30:28.97M 2015-11-07T18:30:25.990Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.549 1499.6475 18:30:29.18M 2015-11-07T18:30:26.190Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.549 1499.6483 18:30:29.39M 2015-11-07T18:30:26.395Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.378 34.549 1499.6501 18:30:29.58M 2015-11-07T18:30:26.600Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.379 34.550 1499.6514 18:30:29.78M 2015-11-07T18:30:26.800Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6520 18:30:30.00M 2015-11-07T18:30:27.005Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.549 1499.6512 18:30:30.20M 2015-11-07T18:30:27.205Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.549 1499.6515 18:30:30.40M 2015-11-07T18:30:27.412Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.549 1499.6499 18:30:30.60M 2015-11-07T18:30:27.615Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.548 1499.6484 18:30:30.80M 2015-11-07T18:30:27.849Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.376 34.548 1499.6479 18:30:31.02M 2015-11-07T18:30:28.020Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.547 1499.6472 18:30:31.22M 2015-11-07T18:30:28.249Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6469 18:30:31.42M 2015-11-07T18:30:28.425Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.374 34.546 1499.6462 18:30:31.62M 2015-11-07T18:30:28.625Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.374 34.545 1499.6455 18:30:31.81M 2015-11-07T18:30:28.830Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6449 18:30:32.03M 2015-11-07T18:30:29.035Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6438 18:30:32.23M 2015-11-07T18:30:29.255Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.372 34.544 1499.6423 18:30:32.43M 2015-11-07T18:30:29.440Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.372 34.544 1499.6420 18:30:32.64M 2015-11-07T18:30:29.649Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.543 1499.6411 18:30:32.83M 2015-11-07T18:30:29.845Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.370 34.542 1499.6418 18:30:33.05M 2015-11-07T18:30:30.050Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6451 18:30:33.25M 2015-11-07T18:30:30.285Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6412 18:30:33.45M 2015-11-07T18:30:30.455Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.543 1499.6454 18:30:33.65M 2015-11-07T18:30:30.660Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6467 18:30:33.84M 2015-11-07T18:30:30.865Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.544 1499.6477 18:30:34.06M 2015-11-07T18:30:31.065Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.544 1499.6477 18:30:34.26M 2015-11-07T18:30:31.270Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.376 34.546 1499.6498 18:30:34.46M 2015-11-07T18:30:31.470Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.370 34.541 1499.6433 18:30:34.66M 2015-11-07T18:30:31.675Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6423 18:30:34.86M 2015-11-07T18:30:31.880Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6417 18:30:35.08M 2015-11-07T18:30:32.081Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6414 18:30:35.28M 2015-11-07T18:30:32.286Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.368 34.539 1499.6423 18:30:35.47M 2015-11-07T18:30:32.485Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.368 34.538 1499.6422 18:30:35.67M 2015-11-07T18:30:32.690Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.368 34.539 1499.6421 18:30:35.87M 2015-11-07T18:30:32.891Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.368 34.539 1499.6417 18:30:36.09M 2015-11-07T18:30:33.096Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6423 18:30:36.29M 2015-11-07T18:30:33.301Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6429 18:30:36.49M 2015-11-07T18:30:33.505Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6449 18:30:36.69M 2015-11-07T18:30:33.721Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6443 18:30:36.89M 2015-11-07T18:30:33.911Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.373 34.544 1499.6445 18:30:37.12M 2015-11-07T18:30:34.110Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6459 18:30:37.31M 2015-11-07T18:30:34.316Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.545 1499.6477 18:30:37.51M 2015-11-07T18:30:34.521Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.546 1499.6484 18:30:37.70M 2015-11-07T18:30:34.715Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6481 18:30:37.90M 2015-11-07T18:30:34.921Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6486 18:30:38.12M 2015-11-07T18:30:35.126Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6489 18:30:38.32M 2015-11-07T18:30:35.331Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6483 18:30:38.52M 2015-11-07T18:30:35.536Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.546 1499.6488 18:30:38.72M 2015-11-07T18:30:35.736Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6477 18:30:38.92M 2015-11-07T18:30:35.941Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6483 18:30:39.14M 2015-11-07T18:30:36.146Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.540 1499.6405 18:30:39.34M 2015-11-07T18:30:36.346Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6409 18:30:39.54M 2015-11-07T18:30:36.569Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.540 1499.6412 18:30:39.73M 2015-11-07T18:30:36.751Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.366 34.538 1499.6377 18:30:39.93M 2015-11-07T18:30:36.951Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.366 34.538 1499.6378 18:30:40.15M 2015-11-07T18:30:37.156Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.367 34.538 1499.6378 18:30:40.35M 2015-11-07T18:30:37.361Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6368 18:30:40.55M 2015-11-07T18:30:37.561Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.540 1499.6375 18:30:40.75M 2015-11-07T18:30:37.766Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6389 18:30:40.95M 2015-11-07T18:30:37.971Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.540 1499.6392 18:30:41.17M 2015-11-07T18:30:38.186Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.540 1499.6394 18:30:41.37M 2015-11-07T18:30:38.371Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6373 18:30:41.58M 2015-11-07T18:30:38.576Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6368 18:30:41.76M 2015-11-07T18:30:38.781Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6378 18:30:41.96M 2015-11-07T18:30:38.986Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6392 18:30:42.18M 2015-11-07T18:30:39.186Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6395 18:30:42.38M 2015-11-07T18:30:39.391Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.539 1499.6389 18:30:42.58M 2015-11-07T18:30:39.591Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.539 1499.6392 18:30:42.78M 2015-11-07T18:30:39.809Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.367 34.539 1499.6390 18:30:42.97M 2015-11-07T18:30:40.001Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.367 34.538 1499.6404 18:30:43.20M 2015-11-07T18:30:40.201Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.367 34.538 1499.6400 18:30:43.39M 2015-11-07T18:30:40.406Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.366 34.537 1499.6394 18:30:43.59M 2015-11-07T18:30:40.606Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.545 1499.6488 18:30:43.80M 2015-11-07T18:30:40.812Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.375 34.545 1499.6497 18:30:44.01M 2015-11-07T18:30:41.016Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.541 1499.6436 18:30:44.21M 2015-11-07T18:30:41.216Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.370 34.540 1499.6431 18:30:44.41M 2015-11-07T18:30:41.416Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.368 34.539 1499.6432 18:30:44.61M 2015-11-07T18:30:41.626Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.368 34.538 1499.6426 18:30:44.81M 2015-11-07T18:30:41.826Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.371 34.541 1499.6447 18:30:45.03M 2015-11-07T18:30:42.031Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6455 18:30:45.23M 2015-11-07T18:30:42.236Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6460 18:30:45.43M 2015-11-07T18:30:42.431Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.545 1499.6472 18:30:45.63M 2015-11-07T18:30:42.656Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6466 18:30:45.82M 2015-11-07T18:30:42.841Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.545 1499.6470 18:30:46.06M 2015-11-07T18:30:43.046Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6464 18:30:46.24M 2015-11-07T18:30:43.246Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.545 1499.6465 18:30:46.44M 2015-11-07T18:30:43.451Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.374 34.545 1499.6466 18:30:46.64M 2015-11-07T18:30:43.656Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6467 18:30:46.84M 2015-11-07T18:30:43.856Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6454 18:30:47.06M 2015-11-07T18:30:44.061Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6505 18:30:47.26M 2015-11-07T18:30:44.261Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.547 1499.6498 18:30:47.46M 2015-11-07T18:30:44.466Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6486 18:30:47.65M 2015-11-07T18:30:44.666Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.383 34.553 1499.6560 18:30:47.85M 2015-11-07T18:30:44.871Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.383 34.553 1499.6563 18:30:48.07M 2015-11-07T18:30:45.076Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.383 34.554 1499.6559 18:30:48.27M 2015-11-07T18:30:45.281Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.379 34.550 1499.6516 18:30:48.47M 2015-11-07T18:30:45.481Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.378 34.548 1499.6497 18:30:48.67M 2015-11-07T18:30:45.681Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.376 34.547 1499.6484 18:30:48.87M 2015-11-07T18:30:45.886Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6461 18:30:49.09M 2015-11-07T18:30:46.091Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.543 1499.6444 18:30:49.29M 2015-11-07T18:30:46.296Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6439 18:30:49.49M 2015-11-07T18:30:46.496Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.542 1499.6437 18:30:49.68M 2015-11-07T18:30:46.696Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6434 18:30:49.88M 2015-11-07T18:30:46.901Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6429 18:30:50.10M 2015-11-07T18:30:47.121Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.544 1499.6449 18:30:50.30M 2015-11-07T18:30:47.306Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6471 18:30:50.52M 2015-11-07T18:30:47.511Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6478 18:30:50.70M 2015-11-07T18:30:47.716Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6482 18:30:50.89M 2015-11-07T18:30:47.916Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6476 18:30:51.12M 2015-11-07T18:30:48.116Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6466 18:30:51.31M 2015-11-07T18:30:48.321Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6469 18:30:51.51M 2015-11-07T18:30:48.526Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6466 18:30:51.71M 2015-11-07T18:30:48.731Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6467 18:30:51.91M 2015-11-07T18:30:48.936Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.545 1499.6456 18:30:52.13M 2015-11-07T18:30:49.136Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6453 18:30:52.33M 2015-11-07T18:30:49.336Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.544 1499.6444 18:30:52.53M 2015-11-07T18:30:49.541Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6445 18:30:52.73M 2015-11-07T18:30:49.741Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.373 34.545 1499.6450 18:30:52.93M 2015-11-07T18:30:49.946Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6433 18:30:53.14M 2015-11-07T18:30:50.146Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6410 18:30:53.35M 2015-11-07T18:30:50.351Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.542 1499.6411 18:30:53.54M 2015-11-07T18:30:50.556Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.542 1499.6409 18:30:53.74M 2015-11-07T18:30:50.756Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.542 1499.6393 18:30:53.94M 2015-11-07T18:30:50.961Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.369 34.542 1499.6389 18:30:54.16M 2015-11-07T18:30:51.166Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6385 18:30:54.36M 2015-11-07T18:30:51.383Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.542 1499.6387 18:30:54.56M 2015-11-07T18:30:51.587Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.370 34.542 1499.6410 18:30:54.76M 2015-11-07T18:30:51.776Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6406 18:30:54.97M 2015-11-07T18:30:51.976Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6400 18:30:55.18M 2015-11-07T18:30:52.181Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6406 18:30:55.38M 2015-11-07T18:30:52.381Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.540 1499.6412 18:30:55.57M 2015-11-07T18:30:52.586Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.540 1499.6410 18:30:55.77M 2015-11-07T18:30:52.791Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6403 18:30:55.97M 2015-11-07T18:30:52.991Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6409 18:30:56.19M 2015-11-07T18:30:53.196Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6412 18:30:56.39M 2015-11-07T18:30:53.396Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.369 34.540 1499.6406 18:30:56.59M 2015-11-07T18:30:53.601Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.370 34.541 1499.6407 18:30:56.79M 2015-11-07T18:30:53.806Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6411 18:30:57.01M 2015-11-07T18:30:54.006Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.371 34.542 1499.6417 18:30:57.21M 2015-11-07T18:30:54.206Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.543 1499.6438 18:30:57.41M 2015-11-07T18:30:54.412Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6451 18:30:57.60M 2015-11-07T18:30:54.617Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6455 18:30:57.80M 2015-11-07T18:30:54.816Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6458 18:30:58.02M 2015-11-07T18:30:55.021Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.547 1499.6458 18:30:58.22M 2015-11-07T18:30:55.226Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.547 1499.6462 18:30:58.42M 2015-11-07T18:30:55.426Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6454 18:30:58.62M 2015-11-07T18:30:55.649Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.377 34.548 1499.6460 18:30:58.81M 2015-11-07T18:30:55.836Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.377 34.549 1499.6467 18:30:59.03M 2015-11-07T18:30:56.056Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.378 34.549 1499.6467 18:30:59.23M 2015-11-07T18:30:56.242Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.378 34.550 1499.6470 18:30:59.45M 2015-11-07T18:30:56.446Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.550 1499.6477 18:30:59.64M 2015-11-07T18:30:56.647Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6487 18:30:59.83M 2015-11-07T18:30:56.852Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.548 1499.6490 18:31:00.05M 2015-11-07T18:30:57.052Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.548 1499.6492 18:31:00.25M 2015-11-07T18:30:57.257Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.547 1499.6493 18:31:00.45M 2015-11-07T18:30:57.461Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6499 18:31:00.65M 2015-11-07T18:30:57.662Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6467 18:31:00.85M 2015-11-07T18:30:57.867Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6471 18:31:01.07M 2015-11-07T18:30:58.066Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.545 1499.6477 18:31:01.26M 2015-11-07T18:30:58.272Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6488 18:31:01.46M 2015-11-07T18:30:58.476Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6489 18:31:01.66M 2015-11-07T18:30:58.677Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.545 1499.6494 18:31:01.86M 2015-11-07T18:30:58.882Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.544 1499.6489 18:31:02.08M 2015-11-07T18:30:59.082Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.373 34.544 1499.6479 18:31:02.28M 2015-11-07T18:30:59.287Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.372 34.543 1499.6477 18:31:02.48M 2015-11-07T18:30:59.487Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.372 34.542 1499.6477 18:31:02.68M 2015-11-07T18:30:59.693Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.371 34.542 1499.6470 18:31:02.87M 2015-11-07T18:30:59.897Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.371 34.542 1499.6459 18:31:03.09M