2015-11-07T18:29:00.107Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6381 18:29:03.32M 2015-11-07T18:29:00.357Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6382 18:29:03.50M 2015-11-07T18:29:00.517Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6390 18:29:03.74M 2015-11-07T18:29:00.717Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6396 18:29:03.90M 2015-11-07T18:29:00.922Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.368 34.540 1499.6406 18:29:04.11M 2015-11-07T18:29:01.121Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.368 34.540 1499.6414 18:29:04.31M 2015-11-07T18:29:01.326Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.540 1499.6415 18:29:04.51M 2015-11-07T18:29:01.527Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6414 18:29:04.71M 2015-11-07T18:29:01.733Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.370 34.541 1499.6422 18:29:04.91M 2015-11-07T18:29:01.937Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.370 34.542 1499.6431 18:29:05.13M 2015-11-07T18:29:02.142Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.542 1499.6447 18:29:05.33M 2015-11-07T18:29:02.342Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.371 34.542 1499.6450 18:29:05.53M 2015-11-07T18:29:02.547Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.372 34.543 1499.6459 18:29:05.73M 2015-11-07T18:29:02.747Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.371 34.542 1499.6464 18:29:05.93M 2015-11-07T18:29:02.952Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.371 34.541 1499.6462 18:29:06.14M 2015-11-07T18:29:03.152Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6429 18:29:06.35M 2015-11-07T18:29:03.357Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6411 18:29:06.54M 2015-11-07T18:29:03.562Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.370 34.542 1499.6407 18:29:06.74M 2015-11-07T18:29:03.762Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.543 1499.6394 18:29:06.94M 2015-11-07T18:29:03.967Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6398 18:29:07.16M 2015-11-07T18:29:04.172Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6393 18:29:07.36M 2015-11-07T18:29:04.387Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.370 34.543 1499.6383 18:29:07.56M 2015-11-07T18:29:04.572Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.370 34.544 1499.6383 18:29:07.77M 2015-11-07T18:29:04.777Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.370 34.543 1499.6379 18:29:07.96M 2015-11-07T18:29:04.982Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.369 34.543 1499.6357 18:29:08.18M 2015-11-07T18:29:05.187Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.368 34.541 1499.6342 18:29:08.37M 2015-11-07T18:29:05.432Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.369 34.543 1499.6361 18:29:08.57M 2015-11-07T18:29:05.587Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.543 1499.6367 18:29:08.82M 2015-11-07T18:29:05.792Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.370 34.543 1499.6367 18:29:08.97M 2015-11-07T18:29:05.997Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.370 34.543 1499.6362 18:29:09.19M 2015-11-07T18:29:06.197Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.371 34.544 1499.6377 18:29:09.39M 2015-11-07T18:29:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6390 18:29:09.59M 2015-11-07T18:29:06.602Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6403 18:29:09.79M 2015-11-07T18:29:06.807Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6416 18:29:10.00M 2015-11-07T18:29:07.013Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6420 18:29:10.20M 2015-11-07T18:29:07.217Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6370 18:29:10.40M 2015-11-07T18:29:07.417Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.541 1499.6362 18:29:10.60M 2015-11-07T18:29:07.617Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.541 1499.6360 18:29:10.80M 2015-11-07T18:29:07.827Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.540 1499.6340 18:29:11.02M 2015-11-07T18:29:08.027Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6384 18:29:11.22M 2015-11-07T18:29:08.232Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6393 18:29:11.42M 2015-11-07T18:29:08.427Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6373 18:29:11.62M 2015-11-07T18:29:08.637Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.540 1499.6351 18:29:11.81M 2015-11-07T18:29:08.857Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.539 1499.6340 18:29:12.04M 2015-11-07T18:29:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.365 34.538 1499.6329 18:29:12.25M 2015-11-07T18:29:09.247Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.364 34.536 1499.6309 18:29:12.43M 2015-11-07T18:29:09.447Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.535 1499.6293 18:29:12.63M 2015-11-07T18:29:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.361 34.535 1499.6288 18:29:12.83M 2015-11-07T18:29:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6296 18:29:13.05M 2015-11-07T18:29:10.052Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.362 34.535 1499.6304 18:29:13.25M 2015-11-07T18:29:10.262Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.362 34.535 1499.6301 18:29:13.45M 2015-11-07T18:29:10.512Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.534 1499.6290 18:29:13.65M 2015-11-07T18:29:10.667Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6278 18:29:13.89M 2015-11-07T18:29:10.872Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6310 18:29:14.07M 2015-11-07T18:29:11.072Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.368 34.541 1499.6387 18:29:14.26M 2015-11-07T18:29:11.277Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.369 34.541 1499.6396 18:29:14.46M 2015-11-07T18:29:11.477Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.369 34.542 1499.6411 18:29:14.66M 2015-11-07T18:29:11.682Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.370 34.542 1499.6416 18:29:14.86M 2015-11-07T18:29:11.883Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.542 1499.6422 18:29:15.08M 2015-11-07T18:29:12.087Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.543 1499.6427 18:29:15.28M 2015-11-07T18:29:12.292Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.543 1499.6433 18:29:15.48M 2015-11-07T18:29:12.492Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6439 18:29:15.68M 2015-11-07T18:29:12.697Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6429 18:29:15.88M 2015-11-07T18:29:12.897Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.543 1499.6426 18:29:16.10M 2015-11-07T18:29:13.102Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6420 18:29:16.29M 2015-11-07T18:29:13.322Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.543 1499.6422 18:29:16.49M 2015-11-07T18:29:13.507Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.542 1499.6412 18:29:16.71M 2015-11-07T18:29:13.712Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.542 1499.6401 18:29:16.89M 2015-11-07T18:29:13.912Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.542 1499.6395 18:29:17.11M 2015-11-07T18:29:14.117Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.369 34.542 1499.6382 18:29:17.31M 2015-11-07T18:29:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6381 18:29:17.51M 2015-11-07T18:29:14.522Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.542 1499.6385 18:29:17.71M 2015-11-07T18:29:14.727Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.542 1499.6398 18:29:17.90M 2015-11-07T18:29:14.927Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6396 18:29:18.13M 2015-11-07T18:29:15.132Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.371 34.544 1499.6399 18:29:18.32M 2015-11-07T18:29:15.332Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6400 18:29:18.52M 2015-11-07T18:29:15.537Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6403 18:29:18.72M 2015-11-07T18:29:15.742Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6409 18:29:18.92M 2015-11-07T18:29:15.942Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6401 18:29:19.14M 2015-11-07T18:29:16.147Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6405 18:29:19.34M 2015-11-07T18:29:16.352Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.545 1499.6398 18:29:19.54M 2015-11-07T18:29:16.557Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.545 1499.6396 18:29:19.74M 2015-11-07T18:29:16.757Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6407 18:29:19.94M 2015-11-07T18:29:16.962Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.546 1499.6399 18:29:20.16M 2015-11-07T18:29:17.162Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6400 18:29:20.35M 2015-11-07T18:29:17.367Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6398 18:29:20.55M 2015-11-07T18:29:17.567Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.373 34.546 1499.6392 18:29:20.75M 2015-11-07T18:29:17.792Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.546 1499.6381 18:29:20.95M 2015-11-07T18:29:17.972Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6393 18:29:21.19M 2015-11-07T18:29:18.177Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6389 18:29:21.37M 2015-11-07T18:29:18.377Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.372 34.546 1499.6393 18:29:21.57M 2015-11-07T18:29:18.582Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.372 34.545 1499.6393 18:29:21.76M 2015-11-07T18:29:18.783Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.545 1499.6394 18:29:21.96M 2015-11-07T18:29:18.992Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.544 1499.6407 18:29:22.18M 2015-11-07T18:29:19.192Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.371 34.543 1499.6409 18:29:22.38M 2015-11-07T18:29:19.397Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.543 1499.6411 18:29:22.58M 2015-11-07T18:29:19.597Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6417 18:29:22.78M 2015-11-07T18:29:19.802Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6423 18:29:23.00M 2015-11-07T18:29:20.007Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.371 34.542 1499.6433 18:29:23.20M 2015-11-07T18:29:20.208Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6442 18:29:23.40M 2015-11-07T18:29:20.412Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6453 18:29:23.60M 2015-11-07T18:29:20.612Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6447 18:29:23.80M 2015-11-07T18:29:20.812Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6440 18:29:24.01M 2015-11-07T18:29:21.017Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6433 18:29:24.21M 2015-11-07T18:29:21.222Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6423 18:29:24.41M 2015-11-07T18:29:21.422Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.543 1499.6421 18:29:24.61M 2015-11-07T18:29:21.649Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.543 1499.6423 18:29:24.81M 2015-11-07T18:29:21.832Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6410 18:29:25.03M 2015-11-07T18:29:22.032Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6405 18:29:25.23M 2015-11-07T18:29:22.253Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.543 1499.6405 18:29:25.43M 2015-11-07T18:29:22.443Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.543 1499.6409 18:29:25.64M 2015-11-07T18:29:22.647Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6401 18:29:25.83M 2015-11-07T18:29:22.847Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.371 34.543 1499.6406 18:29:26.05M 2015-11-07T18:29:23.053Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6409 18:29:26.24M 2015-11-07T18:29:23.253Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.542 1499.6398 18:29:26.44M 2015-11-07T18:29:23.457Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.542 1499.6395 18:29:26.64M 2015-11-07T18:29:23.662Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6387 18:29:26.84M 2015-11-07T18:29:23.862Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.541 1499.6375 18:29:27.06M 2015-11-07T18:29:24.067Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.541 1499.6364 18:29:27.26M 2015-11-07T18:29:24.267Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.367 34.540 1499.6354 18:29:27.46M 2015-11-07T18:29:24.472Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.367 34.540 1499.6351 18:29:27.66M 2015-11-07T18:29:24.672Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.540 1499.6340 18:29:27.86M 2015-11-07T18:29:24.878Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.539 1499.6338 18:29:28.07M 2015-11-07T18:29:25.083Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.367 34.539 1499.6339 18:29:28.27M 2015-11-07T18:29:25.283Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.367 34.540 1499.6348 18:29:28.47M 2015-11-07T18:29:25.488Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.367 34.541 1499.6294 18:29:28.67M 2015-11-07T18:29:25.693Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.367 34.541 1499.6301 18:29:28.87M 2015-11-07T18:29:25.893Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6312 18:29:29.09M 2015-11-07T18:29:26.098Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.366 34.540 1499.6311 18:29:29.29M 2015-11-07T18:29:26.303Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.366 34.540 1499.6321 18:29:29.49M 2015-11-07T18:29:26.503Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.367 34.540 1499.6312 18:29:29.69M 2015-11-07T18:29:26.723Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.367 34.541 1499.6313 18:29:29.89M 2015-11-07T18:29:26.908Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.367 34.542 1499.6315 18:29:30.12M 2015-11-07T18:29:27.108Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.541 1499.6328 18:29:30.30M 2015-11-07T18:29:27.313Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.542 1499.6332 18:29:30.50M 2015-11-07T18:29:27.518Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.542 1499.6340 18:29:30.70M 2015-11-07T18:29:27.723Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.542 1499.6353 18:29:30.90M 2015-11-07T18:29:27.923Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.542 1499.6365 18:29:31.12M 2015-11-07T18:29:28.123Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.542 1499.6368 18:29:31.32M 2015-11-07T18:29:28.328Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.542 1499.6370 18:29:31.52M 2015-11-07T18:29:28.533Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.542 1499.6383 18:29:31.72M 2015-11-07T18:29:28.733Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6389 18:29:31.91M 2015-11-07T18:29:28.938Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.543 1499.6393 18:29:32.13M 2015-11-07T18:29:29.143Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.544 1499.6401 18:29:32.33M 2015-11-07T18:29:29.343Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6410 18:29:32.53M 2015-11-07T18:29:29.548Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6418 18:29:32.73M 2015-11-07T18:29:29.753Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6422 18:29:32.93M 2015-11-07T18:29:29.953Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6427 18:29:33.15M 2015-11-07T18:29:30.158Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6426 18:29:33.35M 2015-11-07T18:29:30.358Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6434 18:29:33.55M 2015-11-07T18:29:30.563Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6436 18:29:33.75M 2015-11-07T18:29:30.813Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6433 18:29:33.94M 2015-11-07T18:29:30.968Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.542 1499.6429 18:29:34.21M 2015-11-07T18:29:31.188Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.371 34.542 1499.6427 18:29:34.36M 2015-11-07T18:29:31.374Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.542 1499.6425 18:29:34.58M 2015-11-07T18:29:31.578Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.542 1499.6420 18:29:34.76M 2015-11-07T18:29:31.778Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.370 34.542 1499.6420 18:29:34.96M 2015-11-07T18:29:31.983Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6422 18:29:35.18M 2015-11-07T18:29:32.189Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.370 34.541 1499.6426 18:29:35.38M 2015-11-07T18:29:32.388Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.369 34.541 1499.6412 18:29:35.58M 2015-11-07T18:29:32.588Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6411 18:29:35.78M 2015-11-07T18:29:32.793Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6414 18:29:35.97M 2015-11-07T18:29:32.998Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6414 18:29:36.19M 2015-11-07T18:29:33.203Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6417 18:29:36.39M 2015-11-07T18:29:33.408Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.541 1499.6409 18:29:36.59M 2015-11-07T18:29:33.608Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.542 1499.6410 18:29:36.79M 2015-11-07T18:29:33.808Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.541 1499.6409 18:29:37.01M 2015-11-07T18:29:34.013Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.544 1499.6360 18:29:37.21M 2015-11-07T18:29:34.218Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.370 34.544 1499.6365 18:29:37.41M 2015-11-07T18:29:34.418Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.544 1499.6356 18:29:37.61M 2015-11-07T18:29:34.623Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.545 1499.6357 18:29:37.80M 2015-11-07T18:29:34.828Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.371 34.546 1499.6365 18:29:38.02M 2015-11-07T18:29:35.028Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.372 34.546 1499.6365 18:29:38.22M 2015-11-07T18:29:35.233Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.373 34.547 1499.6383 18:29:38.42M 2015-11-07T18:29:35.433Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.374 34.548 1499.6390 18:29:38.62M 2015-11-07T18:29:35.658Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.374 34.548 1499.6405 18:29:38.82M 2015-11-07T18:29:35.888Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.374 34.548 1499.6411 18:29:39.06M 2015-11-07T18:29:36.038Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.374 34.547 1499.6421 18:29:39.29M 2015-11-07T18:29:36.248Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.548 1499.6437 18:29:39.43M 2015-11-07T18:29:36.453Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.548 1499.6442 18:29:39.64M 2015-11-07T18:29:36.682Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.547 1499.6454 18:29:39.84M 2015-11-07T18:29:36.858Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6455 18:29:40.05M 2015-11-07T18:29:37.058Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6467 18:29:40.25M 2015-11-07T18:29:37.263Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.547 1499.6481 18:29:40.45M 2015-11-07T18:29:37.488Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.546 1499.6486 18:29:40.65M 2015-11-07T18:29:37.668Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6495 18:29:40.85M 2015-11-07T18:29:37.873Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.374 34.544 1499.6487 18:29:41.07M 2015-11-07T18:29:38.073Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.376 34.546 1499.6510 18:29:41.27M 2015-11-07T18:29:38.278Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.545 1499.6488 18:29:41.47M 2015-11-07T18:29:38.483Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6476 18:29:41.67M 2015-11-07T18:29:38.683Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.543 1499.6462 18:29:41.87M 2015-11-07T18:29:38.888Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.543 1499.6455 18:29:42.08M 2015-11-07T18:29:39.088Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.542 1499.6459 18:29:42.28M 2015-11-07T18:29:39.288Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.542 1499.6469 18:29:42.48M 2015-11-07T18:29:39.498Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.542 1499.6467 18:29:42.68M 2015-11-07T18:29:39.698Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.371 34.541 1499.6462 18:29:42.88M 2015-11-07T18:29:39.903Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.542 1499.6460 18:29:43.10M 2015-11-07T18:29:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.373 34.543 1499.6471 18:29:43.30M 2015-11-07T18:29:40.303Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6470 18:29:43.51M 2015-11-07T18:29:40.513Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6469 18:29:43.69M 2015-11-07T18:29:40.713Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6466 18:29:43.89M 2015-11-07T18:29:40.918Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6462 18:29:44.11M 2015-11-07T18:29:41.118Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6470 18:29:44.31M 2015-11-07T18:29:41.323Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6477 18:29:44.51M 2015-11-07T18:29:41.528Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.547 1499.6486 18:29:44.71M 2015-11-07T18:29:41.728Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.547 1499.6486 18:29:44.91M 2015-11-07T18:29:41.933Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.375 34.546 1499.6472 18:29:45.13M 2015-11-07T18:29:42.134Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6436 18:29:45.33M 2015-11-07T18:29:42.338Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.543 1499.6433 18:29:45.53M 2015-11-07T18:29:42.543Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6420 18:29:45.73M 2015-11-07T18:29:42.743Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6421 18:29:45.93M 2015-11-07T18:29:42.943Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6427 18:29:46.14M 2015-11-07T18:29:43.153Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6432 18:29:46.34M 2015-11-07T18:29:43.353Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.371 34.543 1499.6409 18:29:46.54M 2015-11-07T18:29:43.558Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6428 18:29:46.74M 2015-11-07T18:29:43.758Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6433 18:29:46.94M 2015-11-07T18:29:43.963Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6432 18:29:47.16M 2015-11-07T18:29:44.168Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6431 18:29:47.36M 2015-11-07T18:29:44.368Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6426 18:29:47.56M 2015-11-07T18:29:44.588Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.546 1499.6453 18:29:47.76M 2015-11-07T18:29:44.773Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6467 18:29:47.97M 2015-11-07T18:29:44.978Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6482 18:29:48.17M 2015-11-07T18:29:45.184Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.548 1499.6479 18:29:48.37M 2015-11-07T18:29:45.384Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6477 18:29:48.57M 2015-11-07T18:29:45.588Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6471 18:29:48.77M 2015-11-07T18:29:45.804Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6459 18:29:48.97M 2015-11-07T18:29:45.994Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6466 18:29:49.19M 2015-11-07T18:29:46.199Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.378 34.548 1499.6510 18:29:49.39M 2015-11-07T18:29:46.399Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.378 34.549 1499.6520 18:29:49.59M 2015-11-07T18:29:46.599Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.549 1499.6527 18:29:49.78M 2015-11-07T18:29:46.804Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.377 34.548 1499.6525 18:29:50.00M 2015-11-07T18:29:47.009Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.377 34.548 1499.6522 18:29:50.20M 2015-11-07T18:29:47.214Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.377 34.548 1499.6519 18:29:50.40M 2015-11-07T18:29:47.414Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.547 1499.6511 18:29:50.60M 2015-11-07T18:29:47.619Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.548 1499.6515 18:29:50.80M 2015-11-07T18:29:47.824Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.376 34.547 1499.6501 18:29:51.02M 2015-11-07T18:29:48.024Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6490 18:29:51.22M 2015-11-07T18:29:48.229Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.374 34.545 1499.6470 18:29:51.42M 2015-11-07T18:29:48.429Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6456 18:29:51.62M 2015-11-07T18:29:48.634Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6436 18:29:51.81M 2015-11-07T18:29:48.834Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.543 1499.6434 18:29:52.03M 2015-11-07T18:29:49.054Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6417 18:29:52.23M 2015-11-07T18:29:49.239Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.369 34.540 1499.6400 18:29:52.45M 2015-11-07T18:29:49.444Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.539 1499.6379 18:29:52.63M 2015-11-07T18:29:49.644Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6434 18:29:52.83M 2015-11-07T18:29:49.849Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6442 18:29:53.05M 2015-11-07T18:29:50.049Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6456 18:29:53.25M 2015-11-07T18:29:50.254Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6470 18:29:53.44M 2015-11-07T18:29:50.459Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6477 18:29:53.64M 2015-11-07T18:29:50.664Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.378 34.549 1499.6494 18:29:53.84M 2015-11-07T18:29:50.864Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6501 18:29:54.06M 2015-11-07T18:29:51.069Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.379 34.550 1499.6504 18:29:54.26M 2015-11-07T18:29:51.274Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6499 18:29:54.46M 2015-11-07T18:29:51.474Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6492 18:29:54.66M 2015-11-07T18:29:51.679Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6482 18:29:54.86M 2015-11-07T18:29:51.879Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.548 1499.6479 18:29:55.08M 2015-11-07T18:29:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6464 18:29:55.28M 2015-11-07T18:29:52.289Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6451 18:29:55.48M 2015-11-07T18:29:52.489Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6443 18:29:55.68M 2015-11-07T18:29:52.694Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.544 1499.6434 18:29:55.88M 2015-11-07T18:29:52.899Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6423 18:29:56.09M 2015-11-07T18:29:53.099Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.370 34.543 1499.6420 18:29:56.29M 2015-11-07T18:29:53.304Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.369 34.540 1499.6423 18:29:56.49M 2015-11-07T18:29:53.519Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.369 34.540 1499.6421 18:29:56.69M 2015-11-07T18:29:53.717Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.368 34.539 1499.6418 18:29:56.90M 2015-11-07T18:29:53.909Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.367 34.538 1499.6423 18:29:57.11M 2015-11-07T18:29:54.114Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.367 34.538 1499.6416 18:29:57.31M 2015-11-07T18:29:54.314Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.366 34.537 1499.6415 18:29:57.51M 2015-11-07T18:29:54.519Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6411 18:29:57.70M 2015-11-07T18:29:54.724Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.366 34.536 1499.6417 18:29:57.90M 2015-11-07T18:29:54.929Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.366 34.536 1499.6400 18:29:58.12M 2015-11-07T18:29:55.129Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.366 34.537 1499.6409 18:29:58.32M 2015-11-07T18:29:55.334Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.367 34.537 1499.6403 18:29:58.52M 2015-11-07T18:29:55.545Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.367 34.538 1499.6390 18:29:58.72M 2015-11-07T18:29:55.739Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.367 34.538 1499.6388 18:29:58.92M 2015-11-07T18:29:55.939Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.367 34.538 1499.6388 18:29:59.14M 2015-11-07T18:29:56.149Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.367 34.539 1499.6390 18:29:59.34M 2015-11-07T18:29:56.349Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.367 34.539 1499.6382 18:29:59.54M 2015-11-07T18:29:56.549Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6372 18:29:59.74M 2015-11-07T18:29:56.754Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6370 18:29:59.93M 2015-11-07T18:29:56.959Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6356 18:30:00.15M 2015-11-07T18:29:57.159Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6359 18:30:00.35M 2015-11-07T18:29:57.364Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6364 18:30:00.55M 2015-11-07T18:29:57.564Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6364 18:30:00.75M 2015-11-07T18:29:57.769Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.541 1499.6364 18:30:00.95M 2015-11-07T18:29:57.989Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6377 18:30:01.17M 2015-11-07T18:29:58.174Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.542 1499.6373 18:30:01.38M 2015-11-07T18:29:58.379Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6379 18:30:01.56M 2015-11-07T18:29:58.584Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6389 18:30:01.76M 2015-11-07T18:29:58.809Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6400 18:30:01.97M 2015-11-07T18:29:58.989Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6393 18:30:02.18M 2015-11-07T18:29:59.189Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.541 1499.6389 18:30:02.38M 2015-11-07T18:29:59.394Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6418 18:30:02.58M 2015-11-07T18:29:59.594Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6410 18:30:02.78M 2015-11-07T18:29:59.799Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6401 18:30:03.00M 2015-11-07T18:29:59.999Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.550 1499.6482 18:30:03.20M