2015-11-07T18:28:00.014Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.377 34.548 1499.6498 18:28:03.20M 2015-11-07T18:28:00.215Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6505 18:28:03.40M 2015-11-07T18:28:00.420Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.548 1499.6499 18:28:03.60M 2015-11-07T18:28:00.619Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6416 18:28:03.80M 2015-11-07T18:28:00.824Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6455 18:28:04.02M 2015-11-07T18:28:01.024Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6469 18:28:04.22M 2015-11-07T18:28:01.229Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.546 1499.6483 18:28:04.41M 2015-11-07T18:28:01.434Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6500 18:28:04.61M 2015-11-07T18:28:01.634Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6515 18:28:04.81M 2015-11-07T18:28:01.855Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.377 34.548 1499.6527 18:28:05.03M 2015-11-07T18:28:02.039Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.549 1499.6536 18:28:05.25M 2015-11-07T18:28:02.250Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.550 1499.6552 18:28:05.43M 2015-11-07T18:28:02.449Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.380 34.550 1499.6554 18:28:05.63M 2015-11-07T18:28:02.644Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.550 1499.6561 18:28:05.83M 2015-11-07T18:28:02.854Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.551 1499.6566 18:28:06.04M 2015-11-07T18:28:03.059Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.380 34.551 1499.6565 18:28:06.25M 2015-11-07T18:28:03.259Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.380 34.550 1499.6572 18:28:06.45M 2015-11-07T18:28:03.464Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.380 34.550 1499.6570 18:28:06.64M 2015-11-07T18:28:03.664Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.380 34.550 1499.6563 18:28:06.84M 2015-11-07T18:28:03.864Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6555 18:28:07.06M 2015-11-07T18:28:04.074Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6553 18:28:07.26M 2015-11-07T18:28:04.274Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6538 18:28:07.46M 2015-11-07T18:28:04.474Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6527 18:28:07.66M 2015-11-07T18:28:04.679Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6522 18:28:07.86M 2015-11-07T18:28:04.884Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6521 18:28:08.08M 2015-11-07T18:28:05.089Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.379 34.549 1499.6519 18:28:08.28M 2015-11-07T18:28:05.289Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.549 1499.6510 18:28:08.48M 2015-11-07T18:28:05.495Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6501 18:28:08.67M 2015-11-07T18:28:05.699Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6499 18:28:08.87M 2015-11-07T18:28:05.894Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.550 1499.6487 18:28:09.09M 2015-11-07T18:28:06.104Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.379 34.551 1499.6487 18:28:09.29M 2015-11-07T18:28:06.324Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.380 34.552 1499.6492 18:28:09.49M 2015-11-07T18:28:06.509Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.381 34.553 1499.6490 18:28:09.71M 2015-11-07T18:28:06.709Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.553 1499.6490 18:28:09.89M 2015-11-07T18:28:06.914Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.381 34.553 1499.6492 18:28:10.11M 2015-11-07T18:28:07.119Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.553 1499.6493 18:28:10.31M 2015-11-07T18:28:07.319Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.552 1499.6487 18:28:10.51M 2015-11-07T18:28:07.524Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.379 34.551 1499.6487 18:28:10.71M 2015-11-07T18:28:07.729Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.382 34.553 1499.6520 18:28:10.90M 2015-11-07T18:28:07.929Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.550 1499.6489 18:28:11.12M 2015-11-07T18:28:08.134Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6479 18:28:11.32M 2015-11-07T18:28:08.335Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6456 18:28:11.52M 2015-11-07T18:28:08.539Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6445 18:28:11.72M 2015-11-07T18:28:08.744Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.547 1499.6439 18:28:11.92M 2015-11-07T18:28:08.949Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6432 18:28:12.14M 2015-11-07T18:28:09.149Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.372 34.545 1499.6416 18:28:12.34M 2015-11-07T18:28:09.349Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.374 34.547 1499.6431 18:28:12.53M 2015-11-07T18:28:09.554Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.374 34.548 1499.6422 18:28:12.73M 2015-11-07T18:28:09.759Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.375 34.549 1499.6432 18:28:12.93M 2015-11-07T18:28:09.959Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.376 34.549 1499.6433 18:28:13.15M 2015-11-07T18:28:10.159Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.376 34.550 1499.6438 18:28:13.35M 2015-11-07T18:28:10.364Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.377 34.550 1499.6449 18:28:13.55M 2015-11-07T18:28:10.569Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.377 34.550 1499.6459 18:28:13.75M 2015-11-07T18:28:10.789Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.551 1499.6473 18:28:13.95M 2015-11-07T18:28:10.974Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.378 34.551 1499.6481 18:28:14.18M 2015-11-07T18:28:11.175Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.551 1499.6486 18:28:14.37M 2015-11-07T18:28:11.379Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.378 34.550 1499.6493 18:28:14.56M 2015-11-07T18:28:11.585Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.550 1499.6489 18:28:14.76M 2015-11-07T18:28:11.789Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6495 18:28:14.96M 2015-11-07T18:28:11.989Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.549 1499.6494 18:28:15.18M 2015-11-07T18:28:12.195Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.377 34.549 1499.6495 18:28:15.38M 2015-11-07T18:28:12.395Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.377 34.549 1499.6505 18:28:15.58M 2015-11-07T18:28:12.600Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6509 18:28:15.78M 2015-11-07T18:28:12.804Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6520 18:28:16.00M 2015-11-07T18:28:13.004Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.377 34.547 1499.6532 18:28:16.20M 2015-11-07T18:28:13.211Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.547 1499.6522 18:28:16.39M 2015-11-07T18:28:13.409Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.376 34.546 1499.6516 18:28:16.59M 2015-11-07T18:28:13.615Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.546 1499.6508 18:28:16.79M 2015-11-07T18:28:13.820Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.375 34.545 1499.6497 18:28:17.01M 2015-11-07T18:28:14.019Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6511 18:28:17.21M 2015-11-07T18:28:14.225Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6519 18:28:17.41M 2015-11-07T18:28:14.430Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6508 18:28:17.61M 2015-11-07T18:28:14.675Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6495 18:28:17.81M 2015-11-07T18:28:14.830Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6490 18:28:18.07M 2015-11-07T18:28:15.049Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6488 18:28:18.23M 2015-11-07T18:28:15.255Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6492 18:28:18.43M 2015-11-07T18:28:15.440Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6498 18:28:18.64M 2015-11-07T18:28:15.645Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6497 18:28:18.82M 2015-11-07T18:28:15.850Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6497 18:28:19.04M 2015-11-07T18:28:16.055Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.548 1499.6487 18:28:19.24M 2015-11-07T18:28:16.255Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.548 1499.6492 18:28:19.44M 2015-11-07T18:28:16.460Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6484 18:28:19.64M 2015-11-07T18:28:16.660Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6484 18:28:19.84M 2015-11-07T18:28:16.860Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6481 18:28:20.06M 2015-11-07T18:28:17.065Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6472 18:28:20.25M 2015-11-07T18:28:17.286Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6466 18:28:20.45M 2015-11-07T18:28:17.475Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6459 18:28:20.65M 2015-11-07T18:28:17.675Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6459 18:28:20.85M 2015-11-07T18:28:17.880Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6461 18:28:21.07M 2015-11-07T18:28:18.080Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6456 18:28:21.27M 2015-11-07T18:28:18.285Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.548 1499.6472 18:28:21.47M 2015-11-07T18:28:18.491Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.376 34.548 1499.6471 18:28:21.67M 2015-11-07T18:28:18.685Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.375 34.548 1499.6459 18:28:21.87M 2015-11-07T18:28:18.895Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.375 34.548 1499.6448 18:28:22.08M 2015-11-07T18:28:19.095Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.376 34.549 1499.6448 18:28:22.29M 2015-11-07T18:28:19.300Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.549 1499.6460 18:28:22.48M 2015-11-07T18:28:19.505Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.549 1499.6461 18:28:22.68M 2015-11-07T18:28:19.771Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.549 1499.6458 18:28:22.88M 2015-11-07T18:28:19.910Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.375 34.548 1499.6450 18:28:23.16M 2015-11-07T18:28:20.110Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6450 18:28:23.30M 2015-11-07T18:28:20.315Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6447 18:28:23.50M 2015-11-07T18:28:20.520Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6456 18:28:23.70M 2015-11-07T18:28:20.720Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.545 1499.6461 18:28:23.90M 2015-11-07T18:28:20.925Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.545 1499.6467 18:28:24.12M 2015-11-07T18:28:21.130Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6458 18:28:24.32M 2015-11-07T18:28:21.330Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6421 18:28:24.52M 2015-11-07T18:28:21.535Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6470 18:28:24.71M 2015-11-07T18:28:21.735Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6483 18:28:24.91M 2015-11-07T18:28:21.940Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.379 34.550 1499.6510 18:28:25.13M 2015-11-07T18:28:22.140Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.381 34.552 1499.6547 18:28:25.33M 2015-11-07T18:28:22.345Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.382 34.553 1499.6544 18:28:25.53M 2015-11-07T18:28:22.550Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.382 34.553 1499.6536 18:28:25.73M 2015-11-07T18:28:22.750Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.381 34.552 1499.6530 18:28:25.93M 2015-11-07T18:28:22.950Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.381 34.552 1499.6531 18:28:26.15M 2015-11-07T18:28:23.160Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.380 34.551 1499.6522 18:28:26.34M 2015-11-07T18:28:23.360Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6533 18:28:26.55M 2015-11-07T18:28:23.565Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6537 18:28:26.74M 2015-11-07T18:28:23.765Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.382 34.553 1499.6543 18:28:26.94M 2015-11-07T18:28:23.970Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.382 34.553 1499.6549 18:28:27.16M 2015-11-07T18:28:24.190Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.383 34.554 1499.6563 18:28:27.36M 2015-11-07T18:28:24.375Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.384 34.555 1499.6578 18:28:27.58M 2015-11-07T18:28:24.580Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.384 34.554 1499.6582 18:28:27.76M 2015-11-07T18:28:24.825Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.383 34.554 1499.6577 18:28:27.96M 2015-11-07T18:28:24.985Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.382 34.553 1499.6571 18:28:28.22M 2015-11-07T18:28:25.185Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.547 1499.6504 18:28:28.38M 2015-11-07T18:28:25.390Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6501 18:28:28.57M 2015-11-07T18:28:25.590Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.536 1499.6376 18:28:28.77M 2015-11-07T18:28:25.795Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.535 1499.6367 18:28:28.97M 2015-11-07T18:28:26.000Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.363 34.535 1499.6355 18:28:29.19M 2015-11-07T18:28:26.200Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6445 18:28:29.39M 2015-11-07T18:28:26.405Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6451 18:28:29.59M 2015-11-07T18:28:26.612Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6467 18:28:29.79M 2015-11-07T18:28:26.812Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.547 1499.6484 18:28:30.01M 2015-11-07T18:28:27.015Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.549 1499.6509 18:28:30.21M 2015-11-07T18:28:27.220Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.550 1499.6530 18:28:30.40M 2015-11-07T18:28:27.425Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.546 1499.6479 18:28:30.60M 2015-11-07T18:28:27.625Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6459 18:28:30.81M 2015-11-07T18:28:27.825Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6433 18:28:31.02M 2015-11-07T18:28:28.030Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6432 18:28:31.22M 2015-11-07T18:28:28.235Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6425 18:28:31.42M 2015-11-07T18:28:28.435Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6429 18:28:31.62M 2015-11-07T18:28:28.655Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6427 18:28:31.82M 2015-11-07T18:28:28.840Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6433 18:28:32.05M 2015-11-07T18:28:29.045Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6434 18:28:32.24M 2015-11-07T18:28:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6443 18:28:32.43M 2015-11-07T18:28:29.450Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6443 18:28:32.63M 2015-11-07T18:28:29.655Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6443 18:28:32.83M 2015-11-07T18:28:29.860Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6443 18:28:33.05M 2015-11-07T18:28:30.060Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.375 34.547 1499.6440 18:28:33.25M 2015-11-07T18:28:30.260Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.547 1499.6448 18:28:33.45M 2015-11-07T18:28:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.375 34.547 1499.6442 18:28:33.65M 2015-11-07T18:28:30.670Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6440 18:28:33.85M 2015-11-07T18:28:30.870Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6444 18:28:34.07M 2015-11-07T18:28:31.075Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6448 18:28:34.27M 2015-11-07T18:28:31.280Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6447 18:28:34.46M 2015-11-07T18:28:31.480Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6451 18:28:34.66M 2015-11-07T18:28:31.685Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6455 18:28:34.86M 2015-11-07T18:28:31.885Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6448 18:28:35.08M 2015-11-07T18:28:32.090Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6453 18:28:35.28M 2015-11-07T18:28:32.296Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.374 34.545 1499.6450 18:28:35.48M 2015-11-07T18:28:32.500Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.546 1499.6451 18:28:35.68M 2015-11-07T18:28:32.700Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6460 18:28:35.88M 2015-11-07T18:28:32.900Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6459 18:28:36.10M 2015-11-07T18:28:33.125Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.547 1499.6453 18:28:36.30M 2015-11-07T18:28:33.310Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6448 18:28:36.51M 2015-11-07T18:28:33.510Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6442 18:28:36.69M 2015-11-07T18:28:33.715Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6434 18:28:36.89M 2015-11-07T18:28:33.920Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.548 1499.6429 18:28:37.11M 2015-11-07T18:28:34.120Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6443 18:28:37.31M 2015-11-07T18:28:34.320Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.376 34.549 1499.6449 18:28:37.51M 2015-11-07T18:28:34.525Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.377 34.549 1499.6449 18:28:37.71M 2015-11-07T18:28:34.725Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.549 1499.6448 18:28:37.91M 2015-11-07T18:28:34.980Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.548 1499.6445 18:28:38.12M 2015-11-07T18:28:35.135Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6447 18:28:38.37M 2015-11-07T18:28:35.340Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.546 1499.6440 18:28:38.52M 2015-11-07T18:28:35.540Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6450 18:28:38.72M 2015-11-07T18:28:35.745Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6440 18:28:38.92M 2015-11-07T18:28:35.950Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6449 18:28:39.14M 2015-11-07T18:28:36.150Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6453 18:28:39.34M 2015-11-07T18:28:36.355Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6447 18:28:39.54M 2015-11-07T18:28:36.555Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.372 34.544 1499.6456 18:28:39.74M 2015-11-07T18:28:36.761Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.372 34.543 1499.6465 18:28:39.94M 2015-11-07T18:28:36.961Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.372 34.543 1499.6464 18:28:40.16M 2015-11-07T18:28:37.166Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.543 1499.6449 18:28:40.35M 2015-11-07T18:28:37.371Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.542 1499.6433 18:28:40.55M 2015-11-07T18:28:37.591Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6434 18:28:40.75M 2015-11-07T18:28:37.776Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6449 18:28:40.97M 2015-11-07T18:28:37.976Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6455 18:28:41.17M 2015-11-07T18:28:38.181Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6470 18:28:41.37M 2015-11-07T18:28:38.386Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6475 18:28:41.57M 2015-11-07T18:28:38.586Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.375 34.547 1499.6477 18:28:41.77M 2015-11-07T18:28:38.809Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6451 18:28:41.97M 2015-11-07T18:28:38.991Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6436 18:28:42.19M 2015-11-07T18:28:39.196Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.545 1499.6426 18:28:42.38M 2015-11-07T18:28:39.401Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.372 34.544 1499.6410 18:28:42.59M 2015-11-07T18:28:39.601Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6390 18:28:42.78M 2015-11-07T18:28:39.806Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.544 1499.6384 18:28:43.00M 2015-11-07T18:28:40.056Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.544 1499.6382 18:28:43.20M 2015-11-07T18:28:40.212Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6390 18:28:43.44M 2015-11-07T18:28:40.412Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.544 1499.6385 18:28:43.60M 2015-11-07T18:28:40.616Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.543 1499.6373 18:28:43.80M 2015-11-07T18:28:40.821Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.369 34.542 1499.6359 18:28:44.02M 2015-11-07T18:28:41.026Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.540 1499.6345 18:28:44.22M 2015-11-07T18:28:41.226Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.539 1499.6339 18:28:44.42M 2015-11-07T18:28:41.431Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6333 18:28:44.61M 2015-11-07T18:28:41.631Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.538 1499.6331 18:28:44.81M 2015-11-07T18:28:41.836Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.366 34.539 1499.6340 18:28:45.03M 2015-11-07T18:28:42.056Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.540 1499.6354 18:28:45.23M 2015-11-07T18:28:42.241Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.368 34.540 1499.6360 18:28:45.45M 2015-11-07T18:28:42.446Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6370 18:28:45.63M 2015-11-07T18:28:42.651Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.540 1499.6385 18:28:45.83M 2015-11-07T18:28:42.851Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.539 1499.6390 18:28:46.05M 2015-11-07T18:28:43.051Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.367 34.539 1499.6385 18:28:46.25M 2015-11-07T18:28:43.251Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.538 1499.6375 18:28:46.44M 2015-11-07T18:28:43.461Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.366 34.539 1499.6372 18:28:46.64M 2015-11-07T18:28:43.661Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.367 34.539 1499.6381 18:28:46.84M 2015-11-07T18:28:43.866Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.367 34.540 1499.6378 18:28:47.06M 2015-11-07T18:28:44.066Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.367 34.540 1499.6379 18:28:47.26M 2015-11-07T18:28:44.271Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6367 18:28:47.46M 2015-11-07T18:28:44.476Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6362 18:28:47.66M 2015-11-07T18:28:44.676Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.367 34.540 1499.6362 18:28:47.86M 2015-11-07T18:28:44.876Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6360 18:28:48.07M 2015-11-07T18:28:45.086Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.366 34.539 1499.6349 18:28:48.27M 2015-11-07T18:28:45.286Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.366 34.539 1499.6355 18:28:48.47M 2015-11-07T18:28:45.491Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.366 34.539 1499.6344 18:28:48.67M 2015-11-07T18:28:45.691Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.366 34.539 1499.6337 18:28:48.87M 2015-11-07T18:28:45.896Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.366 34.539 1499.6334 18:28:49.09M 2015-11-07T18:28:46.101Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.366 34.540 1499.6327 18:28:49.29M 2015-11-07T18:28:46.301Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.540 1499.6331 18:28:49.49M 2015-11-07T18:28:46.521Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.540 1499.6337 18:28:49.69M 2015-11-07T18:28:46.706Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.367 34.540 1499.6339 18:28:49.90M 2015-11-07T18:28:46.916Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.367 34.540 1499.6351 18:28:50.11M 2015-11-07T18:28:47.116Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.540 1499.6346 18:28:50.31M 2015-11-07T18:28:47.316Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.540 1499.6360 18:28:50.50M 2015-11-07T18:28:47.516Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.541 1499.6372 18:28:50.70M 2015-11-07T18:28:47.726Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6377 18:28:50.90M 2015-11-07T18:28:47.926Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6384 18:28:51.12M 2015-11-07T18:28:48.131Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6373 18:28:51.32M 2015-11-07T18:28:48.331Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6378 18:28:51.52M 2015-11-07T18:28:48.536Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6388 18:28:51.72M 2015-11-07T18:28:48.741Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6401 18:28:51.92M 2015-11-07T18:28:48.941Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6429 18:28:52.14M 2015-11-07T18:28:49.146Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6447 18:28:52.34M 2015-11-07T18:28:49.346Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6449 18:28:52.53M 2015-11-07T18:28:49.551Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6448 18:28:52.73M 2015-11-07T18:28:49.751Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6454 18:28:52.93M 2015-11-07T18:28:49.956Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6453 18:28:53.15M 2015-11-07T18:28:50.161Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.543 1499.6455 18:28:53.35M 2015-11-07T18:28:50.361Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6453 18:28:53.55M 2015-11-07T18:28:50.566Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6448 18:28:53.75M 2015-11-07T18:28:50.766Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.373 34.543 1499.6460 18:28:53.95M 2015-11-07T18:28:50.991Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6461 18:28:54.17M 2015-11-07T18:28:51.171Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6469 18:28:54.38M 2015-11-07T18:28:51.376Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6455 18:28:54.56M 2015-11-07T18:28:51.581Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6447 18:28:54.76M 2015-11-07T18:28:51.786Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6442 18:28:54.96M 2015-11-07T18:28:51.991Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.545 1499.6433 18:28:55.18M 2015-11-07T18:28:52.191Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6420 18:28:55.38M 2015-11-07T18:28:52.391Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.546 1499.6416 18:28:55.58M 2015-11-07T18:28:52.596Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.546 1499.6416 18:28:55.78M 2015-11-07T18:28:52.801Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.373 34.546 1499.6417 18:28:56.00M 2015-11-07T18:28:53.001Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.374 34.547 1499.6407 18:28:56.20M 2015-11-07T18:28:53.206Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.543 1499.6356 18:28:56.39M 2015-11-07T18:28:53.406Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.542 1499.6360 18:28:56.59M 2015-11-07T18:28:53.612Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.541 1499.6356 18:28:56.79M 2015-11-07T18:28:53.816Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.541 1499.6368 18:28:57.01M 2015-11-07T18:28:54.016Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.541 1499.6367 18:28:57.21M 2015-11-07T18:28:54.221Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6366 18:28:57.41M 2015-11-07T18:28:54.421Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6366 18:28:57.61M 2015-11-07T18:28:54.626Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6364 18:28:57.80M 2015-11-07T18:28:54.831Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.367 34.540 1499.6372 18:28:58.03M 2015-11-07T18:28:55.031Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.540 1499.6385 18:28:58.22M 2015-11-07T18:28:55.281Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6395 18:28:58.42M 2015-11-07T18:28:55.456Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6406 18:28:58.67M 2015-11-07T18:28:55.641Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.540 1499.6410 18:28:58.84M 2015-11-07T18:28:55.846Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.369 34.540 1499.6423 18:28:59.04M 2015-11-07T18:28:56.046Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.370 34.540 1499.6433 18:28:59.24M 2015-11-07T18:28:56.251Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.370 34.541 1499.6440 18:28:59.44M 2015-11-07T18:28:56.451Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.541 1499.6443 18:28:59.64M 2015-11-07T18:28:56.656Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6442 18:28:59.84M 2015-11-07T18:28:56.861Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6438 18:29:00.06M 2015-11-07T18:28:57.066Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6436 18:29:00.25M 2015-11-07T18:28:57.266Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6428 18:29:00.46M 2015-11-07T18:28:57.471Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6421 18:29:00.65M 2015-11-07T18:28:57.682Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6418 18:29:00.85M 2015-11-07T18:28:57.876Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6415 18:29:01.07M 2015-11-07T18:28:58.082Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.543 1499.6410 18:29:01.27M 2015-11-07T18:28:58.282Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6418 18:29:01.47M 2015-11-07T18:28:58.481Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6422 18:29:01.67M 2015-11-07T18:28:58.686Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6420 18:29:01.87M 2015-11-07T18:28:58.892Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.544 1499.6426 18:29:02.09M 2015-11-07T18:28:59.091Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6384 18:29:02.29M 2015-11-07T18:28:59.297Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6372 18:29:02.48M 2015-11-07T18:28:59.497Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.540 1499.6378 18:29:02.68M 2015-11-07T18:28:59.702Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6377 18:29:02.88M 2015-11-07T18:28:59.922Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6381 18:29:03.10M