2015-11-07T18:25:00.121Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.351 34.522 1499.6212 18:25:03.30M 2015-11-07T18:25:00.322Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.349 34.521 1499.6211 18:25:03.50M 2015-11-07T18:25:00.521Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.349 34.520 1499.6204 18:25:03.70M 2015-11-07T18:25:00.726Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.349 34.520 1499.6204 18:25:03.90M 2015-11-07T18:25:00.931Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.349 34.520 1499.6216 18:25:04.12M 2015-11-07T18:25:01.131Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.349 34.519 1499.6213 18:25:04.31M 2015-11-07T18:25:01.336Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.348 34.519 1499.6213 18:25:04.51M 2015-11-07T18:25:01.536Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.348 34.519 1499.6221 18:25:04.71M 2015-11-07T18:25:01.741Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.348 34.519 1499.6223 18:25:04.91M 2015-11-07T18:25:01.946Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.348 34.518 1499.6217 18:25:05.13M 2015-11-07T18:25:02.146Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.347 34.518 1499.6200 18:25:05.33M 2015-11-07T18:25:02.356Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.346 34.518 1499.6201 18:25:05.53M 2015-11-07T18:25:02.555Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.346 34.518 1499.6204 18:25:05.73M 2015-11-07T18:25:02.756Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.347 34.518 1499.6205 18:25:05.93M 2015-11-07T18:25:02.956Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.347 34.518 1499.6223 18:25:06.14M 2015-11-07T18:25:03.177Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.348 34.519 1499.6234 18:25:06.34M 2015-11-07T18:25:03.367Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.349 34.520 1499.6248 18:25:06.56M 2015-11-07T18:25:03.566Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.350 34.521 1499.6256 18:25:06.74M 2015-11-07T18:25:03.771Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.351 34.522 1499.6261 18:25:06.94M 2015-11-07T18:25:03.971Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.352 34.523 1499.6261 18:25:07.16M 2015-11-07T18:25:04.176Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.352 34.523 1499.6267 18:25:07.36M 2015-11-07T18:25:04.381Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.352 34.523 1499.6267 18:25:07.56M 2015-11-07T18:25:04.581Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.352 34.524 1499.6259 18:25:07.76M 2015-11-07T18:25:04.787Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.352 34.524 1499.6246 18:25:07.96M 2015-11-07T18:25:04.987Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.353 34.524 1499.6243 18:25:08.17M 2015-11-07T18:25:05.191Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.353 34.525 1499.6249 18:25:08.37M 2015-11-07T18:25:05.396Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.354 34.525 1499.6256 18:25:08.57M 2015-11-07T18:25:05.601Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.525 1499.6261 18:25:08.77M 2015-11-07T18:25:05.801Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6245 18:25:08.97M 2015-11-07T18:25:06.006Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.354 34.526 1499.6234 18:25:09.19M 2015-11-07T18:25:06.206Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.354 34.527 1499.6228 18:25:09.39M 2015-11-07T18:25:06.411Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.355 34.528 1499.6229 18:25:09.58M 2015-11-07T18:25:06.611Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.528 1499.6230 18:25:09.79M 2015-11-07T18:25:06.818Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.528 1499.6229 18:25:10.00M 2015-11-07T18:25:07.021Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.355 34.528 1499.6229 18:25:10.20M 2015-11-07T18:25:07.223Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.528 1499.6226 18:25:10.40M 2015-11-07T18:25:07.422Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.528 1499.6237 18:25:10.60M 2015-11-07T18:25:07.647Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.529 1499.6239 18:25:10.80M 2015-11-07T18:25:07.832Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.529 1499.6243 18:25:11.04M 2015-11-07T18:25:08.032Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.356 34.529 1499.6245 18:25:11.22M 2015-11-07T18:25:08.237Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6240 18:25:11.42M 2015-11-07T18:25:08.442Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6238 18:25:11.61M 2015-11-07T18:25:08.647Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.357 34.530 1499.6240 18:25:11.82M 2015-11-07T18:25:08.847Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.530 1499.6255 18:25:12.04M 2015-11-07T18:25:09.052Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.358 34.530 1499.6272 18:25:12.23M 2015-11-07T18:25:09.252Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.358 34.530 1499.6271 18:25:12.43M 2015-11-07T18:25:09.457Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.357 34.528 1499.6267 18:25:12.63M 2015-11-07T18:25:09.657Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.356 34.528 1499.6274 18:25:12.83M 2015-11-07T18:25:09.862Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.356 34.527 1499.6281 18:25:13.05M 2015-11-07T18:25:10.067Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.356 34.527 1499.6276 18:25:13.25M 2015-11-07T18:25:10.267Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.356 34.528 1499.6273 18:25:13.45M 2015-11-07T18:25:10.472Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.356 34.528 1499.6277 18:25:13.65M 2015-11-07T18:25:10.677Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.356 34.527 1499.6279 18:25:13.85M 2015-11-07T18:25:10.877Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.356 34.527 1499.6284 18:25:14.07M 2015-11-07T18:25:11.082Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.356 34.527 1499.6281 18:25:14.26M 2015-11-07T18:25:11.282Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.355 34.526 1499.6288 18:25:14.46M 2015-11-07T18:25:11.487Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.355 34.526 1499.6290 18:25:14.66M 2015-11-07T18:25:11.687Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.355 34.526 1499.6284 18:25:14.86M 2015-11-07T18:25:11.892Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.526 1499.6287 18:25:15.08M 2015-11-07T18:25:12.112Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.526 1499.6285 18:25:15.28M 2015-11-07T18:25:12.299Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.526 1499.6283 18:25:15.49M 2015-11-07T18:25:12.502Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.354 34.526 1499.6284 18:25:15.68M 2015-11-07T18:25:12.707Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.526 1499.6268 18:25:15.87M 2015-11-07T18:25:12.907Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.526 1499.6262 18:25:16.10M 2015-11-07T18:25:13.112Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.354 34.526 1499.6255 18:25:16.29M 2015-11-07T18:25:13.312Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.354 34.526 1499.6262 18:25:16.49M 2015-11-07T18:25:13.517Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.354 34.526 1499.6262 18:25:16.69M 2015-11-07T18:25:13.717Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6249 18:25:16.89M 2015-11-07T18:25:13.922Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.527 1499.6260 18:25:17.11M 2015-11-07T18:25:14.127Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.528 1499.6266 18:25:17.31M 2015-11-07T18:25:14.327Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.528 1499.6263 18:25:17.51M 2015-11-07T18:25:14.532Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.356 34.528 1499.6273 18:25:17.71M 2015-11-07T18:25:14.737Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.355 34.527 1499.6259 18:25:17.91M 2015-11-07T18:25:14.937Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.355 34.527 1499.6259 18:25:18.12M 2015-11-07T18:25:15.142Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.526 1499.6248 18:25:18.32M 2015-11-07T18:25:15.342Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.526 1499.6249 18:25:18.52M 2015-11-07T18:25:15.547Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.353 34.525 1499.6233 18:25:18.72M 2015-11-07T18:25:15.747Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.351 34.523 1499.6223 18:25:18.92M 2015-11-07T18:25:15.952Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.350 34.522 1499.6204 18:25:19.14M 2015-11-07T18:25:16.157Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.349 34.521 1499.6193 18:25:19.34M 2015-11-07T18:25:16.362Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.348 34.520 1499.6194 18:25:19.54M 2015-11-07T18:25:16.578Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.348 34.519 1499.6193 18:25:19.74M 2015-11-07T18:25:16.763Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.348 34.519 1499.6184 18:25:19.95M 2015-11-07T18:25:16.967Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.348 34.519 1499.6187 18:25:20.15M 2015-11-07T18:25:17.172Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.347 34.519 1499.6177 18:25:20.35M 2015-11-07T18:25:17.372Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.347 34.519 1499.6172 18:25:20.55M 2015-11-07T18:25:17.577Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.347 34.519 1499.6157 18:25:20.75M 2015-11-07T18:25:17.783Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.346 34.519 1499.6147 18:25:20.95M 2015-11-07T18:25:17.982Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.346 34.519 1499.6147 18:25:21.17M 2015-11-07T18:25:18.187Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.354 34.527 1499.6232 18:25:21.37M 2015-11-07T18:25:18.392Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.527 1499.6235 18:25:21.57M 2015-11-07T18:25:18.592Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.527 1499.6232 18:25:21.77M 2015-11-07T18:25:18.797Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.528 1499.6239 18:25:21.96M 2015-11-07T18:25:18.997Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.356 34.528 1499.6238 18:25:22.18M 2015-11-07T18:25:19.197Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6233 18:25:22.38M 2015-11-07T18:25:19.407Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6232 18:25:22.58M 2015-11-07T18:25:19.602Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6232 18:25:22.78M 2015-11-07T18:25:19.812Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6234 18:25:23.98M 2015-11-07T18:25:20.012Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.529 1499.6239 18:25:23.20M 2015-11-07T18:25:20.217Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.529 1499.6244 18:25:23.40M 2015-11-07T18:25:20.422Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.529 1499.6244 18:25:23.60M 2015-11-07T18:25:20.622Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6240 18:25:23.80M 2015-11-07T18:25:20.822Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.528 1499.6245 18:25:24.01M 2015-11-07T18:25:21.047Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.528 1499.6248 18:25:24.21M 2015-11-07T18:25:21.232Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6252 18:25:24.43M 2015-11-07T18:25:21.437Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.527 1499.6245 18:25:24.61M 2015-11-07T18:25:21.637Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.527 1499.6250 18:25:24.81M 2015-11-07T18:25:21.837Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.528 1499.6254 18:25:25.03M 2015-11-07T18:25:22.042Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.529 1499.6266 18:25:25.23M 2015-11-07T18:25:22.247Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.358 34.530 1499.6277 18:25:25.43M 2015-11-07T18:25:22.447Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6290 18:25:25.63M 2015-11-07T18:25:22.653Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.359 34.530 1499.6294 18:25:25.82M 2015-11-07T18:25:22.857Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6281 18:25:26.04M 2015-11-07T18:25:23.057Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.529 1499.6279 18:25:26.24M 2015-11-07T18:25:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.356 34.528 1499.6272 18:25:26.44M 2015-11-07T18:25:23.467Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.355 34.527 1499.6270 18:25:26.64M 2015-11-07T18:25:23.667Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.523 1499.6218 18:25:26.84M 2015-11-07T18:25:23.867Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.350 34.523 1499.6210 18:25:27.06M 2015-11-07T18:25:24.072Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.349 34.522 1499.6193 18:25:27.26M 2015-11-07T18:25:24.277Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.349 34.522 1499.6191 18:25:27.45M 2015-11-07T18:25:24.482Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.349 34.522 1499.6205 18:25:27.66M 2015-11-07T18:25:24.682Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.349 34.522 1499.6208 18:25:27.85M 2015-11-07T18:25:24.887Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.350 34.522 1499.6221 18:25:28.07M 2015-11-07T18:25:25.087Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.351 34.523 1499.6228 18:25:28.27M 2015-11-07T18:25:25.382Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.351 34.523 1499.6224 18:25:28.47M 2015-11-07T18:25:25.522Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6222 18:25:28.76M 2015-11-07T18:25:25.707Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6223 18:25:28.90M 2015-11-07T18:25:25.912Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6230 18:25:29.10M 2015-11-07T18:25:26.117Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6228 18:25:29.30M 2015-11-07T18:25:26.317Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.523 1499.6230 18:25:29.50M 2015-11-07T18:25:26.533Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6226 18:25:29.70M 2015-11-07T18:25:26.727Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6226 18:25:29.89M 2015-11-07T18:25:26.927Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.523 1499.6229 18:25:30.11M 2015-11-07T18:25:27.178Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.523 1499.6233 18:25:30.31M 2015-11-07T18:25:27.332Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.352 34.523 1499.6227 18:25:30.56M 2015-11-07T18:25:27.537Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.353 34.524 1499.6233 18:25:30.71M 2015-11-07T18:25:27.737Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.353 34.524 1499.6228 18:25:30.91M 2015-11-07T18:25:27.942Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.354 34.525 1499.6237 18:25:31.13M 2015-11-07T18:25:28.142Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.355 34.527 1499.6261 18:25:31.33M 2015-11-07T18:25:28.347Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.355 34.527 1499.6256 18:25:31.53M 2015-11-07T18:25:28.547Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.357 34.528 1499.6276 18:25:31.73M 2015-11-07T18:25:28.752Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6382 18:25:31.92M 2015-11-07T18:25:28.957Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6383 18:25:32.14M 2015-11-07T18:25:29.165Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.540 1499.6396 18:25:32.35M 2015-11-07T18:25:29.362Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6411 18:25:32.54M 2015-11-07T18:25:29.567Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6414 18:25:32.74M 2015-11-07T18:25:29.773Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6425 18:25:32.94M 2015-11-07T18:25:29.993Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6438 18:25:33.16M 2015-11-07T18:25:30.172Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6442 18:25:33.37M 2015-11-07T18:25:30.382Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6357 18:25:33.56M 2015-11-07T18:25:30.583Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6353 18:25:33.76M 2015-11-07T18:25:30.788Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.364 34.536 1499.6345 18:25:33.96M 2015-11-07T18:25:30.988Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.364 34.535 1499.6354 18:25:34.18M 2015-11-07T18:25:31.192Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.535 1499.6356 18:25:34.37M 2015-11-07T18:25:31.393Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.363 34.534 1499.6359 18:25:34.57M 2015-11-07T18:25:31.606Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.362 34.533 1499.6354 18:25:34.77M 2015-11-07T18:25:31.798Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.361 34.531 1499.6355 18:25:34.97M 2015-11-07T18:25:32.003Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.361 34.531 1499.6361 18:25:35.19M 2015-11-07T18:25:32.253Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.367 34.537 1499.6434 18:25:35.39M 2015-11-07T18:25:32.408Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.367 34.538 1499.6437 18:25:35.63M 2015-11-07T18:25:32.608Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.367 34.538 1499.6433 18:25:35.79M 2015-11-07T18:25:32.818Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.368 34.538 1499.6438 18:25:36.00M 2015-11-07T18:25:33.018Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.366 34.536 1499.6426 18:25:36.20M 2015-11-07T18:25:33.223Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.368 34.538 1499.6460 18:25:36.40M 2015-11-07T18:25:33.423Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.369 34.539 1499.6470 18:25:36.60M 2015-11-07T18:25:33.623Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.369 34.539 1499.6476 18:25:36.80M 2015-11-07T18:25:33.828Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.369 34.539 1499.6476 18:25:37.02M 2015-11-07T18:25:34.033Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.369 34.539 1499.6469 18:25:37.22M 2015-11-07T18:25:34.238Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.369 34.539 1499.6462 18:25:37.42M 2015-11-07T18:25:34.453Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.369 34.539 1499.6445 18:25:37.62M 2015-11-07T18:25:34.643Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.369 34.540 1499.6429 18:25:37.83M 2015-11-07T18:25:34.843Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6389 18:25:38.03M 2015-11-07T18:25:35.048Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.366 34.537 1499.6381 18:25:38.23M 2015-11-07T18:25:35.253Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.366 34.537 1499.6378 18:25:38.43M 2015-11-07T18:25:35.453Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.366 34.537 1499.6381 18:25:38.63M 2015-11-07T18:25:35.658Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.366 34.537 1499.6382 18:25:38.83M 2015-11-07T18:25:35.863Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6398 18:25:39.05M 2015-11-07T18:25:36.063Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6404 18:25:39.25M 2015-11-07T18:25:36.268Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6398 18:25:39.45M 2015-11-07T18:25:36.468Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.539 1499.6385 18:25:39.65M 2015-11-07T18:25:36.673Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6381 18:25:39.84M 2015-11-07T18:25:36.878Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6373 18:25:40.06M 2015-11-07T18:25:37.078Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6368 18:25:40.26M 2015-11-07T18:25:37.328Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6364 18:25:40.46M 2015-11-07T18:25:37.490Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6370 18:25:40.70M 2015-11-07T18:25:37.688Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.367 34.538 1499.6366 18:25:40.86M 2015-11-07T18:25:37.888Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.538 1499.6372 18:25:41.08M 2015-11-07T18:25:38.093Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.538 1499.6372 18:25:41.27M 2015-11-07T18:25:38.302Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.367 34.538 1499.6381 18:25:41.48M 2015-11-07T18:25:38.498Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.367 34.539 1499.6383 18:25:41.68M 2015-11-07T18:25:38.703Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.368 34.539 1499.6390 18:25:41.87M 2015-11-07T18:25:38.923Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6388 18:25:42.10M 2015-11-07T18:25:39.113Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6381 18:25:42.31M 2015-11-07T18:25:39.313Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.367 34.538 1499.6392 18:25:42.49M 2015-11-07T18:25:39.518Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.367 34.538 1499.6409 18:25:42.69M 2015-11-07T18:25:39.718Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.368 34.538 1499.6422 18:25:42.89M 2015-11-07T18:25:39.923Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6434 18:25:43.11M 2015-11-07T18:25:40.123Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.367 34.537 1499.6440 18:25:43.31M 2015-11-07T18:25:40.328Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.367 34.537 1499.6436 18:25:43.51M 2015-11-07T18:25:40.533Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.367 34.537 1499.6429 18:25:43.71M 2015-11-07T18:25:40.733Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.367 34.536 1499.6434 18:25:43.91M 2015-11-07T18:25:40.933Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.366 34.536 1499.6422 18:25:44.12M 2015-11-07T18:25:41.138Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.367 34.536 1499.6423 18:25:44.32M 2015-11-07T18:25:41.343Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.366 34.537 1499.6425 18:25:44.52M 2015-11-07T18:25:41.543Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.366 34.536 1499.6415 18:25:44.72M 2015-11-07T18:25:41.748Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.365 34.535 1499.6407 18:25:44.92M 2015-11-07T18:25:41.953Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.364 34.535 1499.6405 18:25:45.14M 2015-11-07T18:25:42.153Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.364 34.535 1499.6400 18:25:45.34M 2015-11-07T18:25:42.403Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6394 18:25:45.54M 2015-11-07T18:25:42.558Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6390 18:25:45.78M 2015-11-07T18:25:42.763Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6385 18:25:45.93M 2015-11-07T18:25:42.968Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.364 34.535 1499.6379 18:25:46.15M 2015-11-07T18:25:43.168Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.370 34.542 1499.6442 18:25:46.35M 2015-11-07T18:25:43.388Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.371 34.543 1499.6456 18:25:46.55M 2015-11-07T18:25:43.578Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6460 18:25:46.77M 2015-11-07T18:25:43.778Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.372 34.544 1499.6476 18:25:46.95M 2015-11-07T18:25:43.983Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6477 18:25:47.17M 2015-11-07T18:25:44.183Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6477 18:25:47.37M 2015-11-07T18:25:44.391Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.371 34.542 1499.6467 18:25:47.57M 2015-11-07T18:25:44.593Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.371 34.542 1499.6455 18:25:47.77M 2015-11-07T18:25:44.793Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.369 34.541 1499.6434 18:25:47.96M 2015-11-07T18:25:44.998Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.369 34.540 1499.6421 18:25:48.18M 2015-11-07T18:25:45.200Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.368 34.539 1499.6411 18:25:48.38M 2015-11-07T18:25:45.403Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.367 34.538 1499.6407 18:25:48.58M 2015-11-07T18:25:45.608Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.367 34.538 1499.6404 18:25:48.78M 2015-11-07T18:25:45.808Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6306 18:25:49.00M 2015-11-07T18:25:46.015Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6309 18:25:49.20M 2015-11-07T18:25:46.220Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.359 34.530 1499.6306 18:25:49.40M 2015-11-07T18:25:46.415Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.359 34.531 1499.6302 18:25:49.60M 2015-11-07T18:25:46.623Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.359 34.531 1499.6299 18:25:49.79M 2015-11-07T18:25:46.823Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.359 34.531 1499.6294 18:25:50.01M 2015-11-07T18:25:47.023Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.360 34.532 1499.6299 18:25:50.21M 2015-11-07T18:25:47.228Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.360 34.532 1499.6287 18:25:50.41M 2015-11-07T18:25:47.478Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.360 34.532 1499.6287 18:25:50.61M 2015-11-07T18:25:47.633Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.360 34.532 1499.6287 18:25:50.86M 2015-11-07T18:25:47.858Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6290 18:25:51.03M 2015-11-07T18:25:48.038Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6296 18:25:51.24M 2015-11-07T18:25:48.243Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6305 18:25:51.43M 2015-11-07T18:25:48.452Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.527 1499.6229 18:25:51.63M 2015-11-07T18:25:48.648Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.353 34.526 1499.6207 18:25:51.83M 2015-11-07T18:25:48.854Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.352 34.525 1499.6193 18:25:52.04M 2015-11-07T18:25:49.058Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.352 34.525 1499.6189 18:25:52.24M 2015-11-07T18:25:49.263Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6194 18:25:52.44M 2015-11-07T18:25:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.351 34.524 1499.6182 18:25:52.64M 2015-11-07T18:25:49.663Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6234 18:25:52.84M 2015-11-07T18:25:49.868Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.530 1499.6245 18:25:53.06M 2015-11-07T18:25:50.073Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.532 1499.6259 18:25:53.26M 2015-11-07T18:25:50.273Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.360 34.532 1499.6273 18:25:53.46M 2015-11-07T18:25:50.478Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6226 18:25:53.65M 2015-11-07T18:25:50.683Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6222 18:25:53.85M 2015-11-07T18:25:50.883Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6223 18:25:54.07M 2015-11-07T18:25:51.089Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.527 1499.6219 18:25:54.27M 2015-11-07T18:25:51.293Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6222 18:25:54.47M 2015-11-07T18:25:51.493Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.353 34.525 1499.6202 18:25:54.67M 2015-11-07T18:25:51.695Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.353 34.526 1499.6216 18:25:54.87M 2015-11-07T18:25:51.903Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.349 34.522 1499.6171 18:25:55.09M 2015-11-07T18:25:52.103Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.349 34.521 1499.6166 18:25:55.29M 2015-11-07T18:25:52.324Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.349 34.521 1499.6176 18:25:55.49M 2015-11-07T18:25:52.512Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.349 34.521 1499.6184 18:25:55.70M 2015-11-07T18:25:52.714Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.354 34.526 1499.6256 18:25:55.89M 2015-11-07T18:25:52.914Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.353 34.525 1499.6243 18:25:56.10M 2015-11-07T18:25:53.119Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.352 34.524 1499.6243 18:25:56.30M 2015-11-07T18:25:53.318Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.352 34.523 1499.6240 18:25:56.50M 2015-11-07T18:25:53.523Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.351 34.523 1499.6237 18:25:56.70M 2015-11-07T18:25:53.729Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.351 34.523 1499.6239 18:25:56.90M 2015-11-07T18:25:53.929Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.351 34.523 1499.6238 18:25:57.12M 2015-11-07T18:25:54.134Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.351 34.523 1499.6235 18:25:57.31M 2015-11-07T18:25:54.333Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.352 34.523 1499.6238 18:25:57.51M 2015-11-07T18:25:54.539Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.352 34.523 1499.6250 18:25:57.71M 2015-11-07T18:25:54.739Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.352 34.524 1499.6262 18:25:57.91M 2015-11-07T18:25:54.943Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.352 34.524 1499.6263 18:25:58.13M 2015-11-07T18:25:55.149Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.352 34.523 1499.6263 18:25:58.33M 2015-11-07T18:25:55.349Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.351 34.522 1499.6243 18:25:58.53M 2015-11-07T18:25:55.554Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.350 34.521 1499.6228 18:25:58.73M 2015-11-07T18:25:55.759Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.349 34.521 1499.6223 18:25:58.93M 2015-11-07T18:25:55.964Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.349 34.521 1499.6212 18:25:59.15M 2015-11-07T18:25:56.164Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.349 34.521 1499.6196 18:25:59.35M 2015-11-07T18:25:56.369Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.349 34.521 1499.6185 18:25:59.55M 2015-11-07T18:25:56.569Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.349 34.521 1499.6189 18:25:59.74M 2015-11-07T18:25:56.789Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.349 34.521 1499.6187 18:25:59.94M 2015-11-07T18:25:56.979Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.349 34.521 1499.6185 18:26:00.18M 2015-11-07T18:25:57.179Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.350 34.522 1499.6188 18:26:00.36M 2015-11-07T18:25:57.384Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.350 34.522 1499.6202 18:26:00.56M 2015-11-07T18:25:57.584Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.351 34.524 1499.6173 18:26:00.76M 2015-11-07T18:25:57.789Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.351 34.524 1499.6163 18:26:00.96M 2015-11-07T18:25:57.989Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.351 34.524 1499.6163 18:26:01.18M 2015-11-07T18:25:58.194Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.352 34.525 1499.6162 18:26:01.38M 2015-11-07T18:25:58.399Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.352 34.526 1499.6163 18:26:01.58M 2015-11-07T18:25:58.599Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.528 1499.6172 18:26:01.77M 2015-11-07T18:25:58.804Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6174 18:26:01.97M 2015-11-07T18:25:59.004Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.354 34.529 1499.6166 18:26:02.19M 2015-11-07T18:25:59.209Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.354 34.529 1499.6162 18:26:02.39M 2015-11-07T18:25:59.415Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6168 18:26:02.59M 2015-11-07T18:25:59.615Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6152 18:26:02.79M 2015-11-07T18:25:59.820Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6144 18:26:03.01M