2015-11-07T18:24:00.019Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.350 34.521 1499.6193 18:24:03.20M 2015-11-07T18:24:00.224Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.350 34.522 1499.6202 18:24:03.40M 2015-11-07T18:24:00.424Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.350 34.521 1499.6222 18:24:03.60M 2015-11-07T18:24:00.644Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.350 34.521 1499.6221 18:24:03.80M 2015-11-07T18:24:00.834Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.349 34.520 1499.6217 18:24:04.03M 2015-11-07T18:24:01.039Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.349 34.519 1499.6218 18:24:04.22M 2015-11-07T18:24:01.239Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.349 34.519 1499.6227 18:24:04.42M 2015-11-07T18:24:01.439Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.350 34.520 1499.6244 18:24:04.61M 2015-11-07T18:24:01.644Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.353 34.523 1499.6282 18:24:04.81M 2015-11-07T18:24:01.844Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.353 34.523 1499.6287 18:24:05.03M 2015-11-07T18:24:02.049Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.354 34.524 1499.6287 18:24:05.23M 2015-11-07T18:24:02.249Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.355 34.525 1499.6301 18:24:05.43M 2015-11-07T18:24:02.454Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.356 34.526 1499.6311 18:24:05.63M 2015-11-07T18:24:02.659Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.356 34.526 1499.6316 18:24:05.83M 2015-11-07T18:24:02.859Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.356 34.527 1499.6318 18:24:06.05M 2015-11-07T18:24:03.064Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.355 34.526 1499.6294 18:24:06.24M 2015-11-07T18:24:03.264Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.356 34.527 1499.6300 18:24:06.44M 2015-11-07T18:24:03.469Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.357 34.528 1499.6305 18:24:06.64M 2015-11-07T18:24:03.674Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.357 34.529 1499.6310 18:24:06.84M 2015-11-07T18:24:03.874Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.358 34.529 1499.6323 18:24:07.06M 2015-11-07T18:24:04.079Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.358 34.529 1499.6320 18:24:07.26M 2015-11-07T18:24:04.284Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.362 34.534 1499.6360 18:24:07.46M 2015-11-07T18:24:04.484Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.363 34.534 1499.6371 18:24:07.66M 2015-11-07T18:24:04.689Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.364 34.536 1499.6381 18:24:07.86M 2015-11-07T18:24:04.889Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.365 34.536 1499.6377 18:24:08.08M 2015-11-07T18:24:05.114Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.364 34.535 1499.6375 18:24:08.27M 2015-11-07T18:24:05.299Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.364 34.536 1499.6375 18:24:08.49M 2015-11-07T18:24:05.499Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.357 34.529 1499.6295 18:24:08.67M 2015-11-07T18:24:05.704Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.355 34.527 1499.6265 18:24:08.87M 2015-11-07T18:24:05.909Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.350 34.522 1499.6207 18:24:09.09M 2015-11-07T18:24:06.109Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6204 18:24:09.29M 2015-11-07T18:24:06.314Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6200 18:24:09.49M 2015-11-07T18:24:06.514Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.526 1499.6248 18:24:09.69M 2015-11-07T18:24:06.724Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.523 1499.6206 18:24:09.89M 2015-11-07T18:24:06.924Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.351 34.523 1499.6201 18:24:10.11M 2015-11-07T18:24:07.124Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.351 34.523 1499.6196 18:24:10.31M 2015-11-07T18:24:07.329Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.350 34.523 1499.6190 18:24:10.50M 2015-11-07T18:24:07.534Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.350 34.523 1499.6182 18:24:10.70M 2015-11-07T18:24:07.734Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.350 34.523 1499.6174 18:24:10.90M 2015-11-07T18:24:07.939Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.350 34.523 1499.6182 18:24:11.12M 2015-11-07T18:24:08.139Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.350 34.522 1499.6191 18:24:11.32M 2015-11-07T18:24:08.344Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6204 18:24:11.52M 2015-11-07T18:24:08.549Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6215 18:24:11.72M 2015-11-07T18:24:08.749Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6212 18:24:11.92M 2015-11-07T18:24:08.954Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.352 34.524 1499.6211 18:24:12.14M 2015-11-07T18:24:09.159Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.352 34.524 1499.6217 18:24:12.33M 2015-11-07T18:24:09.359Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.353 34.524 1499.6228 18:24:12.53M 2015-11-07T18:24:09.579Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.525 1499.6241 18:24:12.73M 2015-11-07T18:24:09.764Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.350 34.522 1499.6208 18:24:12.95M 2015-11-07T18:24:09.969Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.350 34.522 1499.6216 18:24:13.15M 2015-11-07T18:24:10.169Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6210 18:24:13.35M 2015-11-07T18:24:10.374Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.523 1499.6206 18:24:13.55M 2015-11-07T18:24:10.574Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6212 18:24:13.75M 2015-11-07T18:24:10.779Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6216 18:24:13.94M 2015-11-07T18:24:10.987Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.524 1499.6217 18:24:14.17M 2015-11-07T18:24:11.189Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.524 1499.6204 18:24:14.36M 2015-11-07T18:24:11.389Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.352 34.524 1499.6210 18:24:14.57M 2015-11-07T18:24:11.589Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.524 1499.6211 18:24:14.76M 2015-11-07T18:24:11.794Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6217 18:24:14.96M 2015-11-07T18:24:11.999Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6217 18:24:15.18M 2015-11-07T18:24:12.199Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.525 1499.6218 18:24:15.38M 2015-11-07T18:24:12.404Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.526 1499.6217 18:24:15.58M 2015-11-07T18:24:12.609Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.525 1499.6217 18:24:15.78M 2015-11-07T18:24:12.809Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.353 34.525 1499.6224 18:24:16.00M 2015-11-07T18:24:13.015Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6229 18:24:16.20M 2015-11-07T18:24:13.215Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6227 18:24:16.39M 2015-11-07T18:24:13.421Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.352 34.524 1499.6226 18:24:16.59M 2015-11-07T18:24:13.624Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.352 34.524 1499.6227 18:24:16.79M 2015-11-07T18:24:13.829Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.352 34.524 1499.6226 18:24:17.01M 2015-11-07T18:24:14.044Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.523 1499.6218 18:24:17.21M 2015-11-07T18:24:14.229Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6221 18:24:17.43M 2015-11-07T18:24:14.434Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6218 18:24:17.61M 2015-11-07T18:24:14.639Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.522 1499.6222 18:24:17.81M 2015-11-07T18:24:14.839Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.522 1499.6221 18:24:18.03M 2015-11-07T18:24:15.044Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.351 34.522 1499.6234 18:24:18.22M 2015-11-07T18:24:15.244Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.352 34.523 1499.6241 18:24:18.42M 2015-11-07T18:24:15.449Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.353 34.524 1499.6249 18:24:18.62M 2015-11-07T18:24:15.654Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.353 34.524 1499.6255 18:24:18.82M 2015-11-07T18:24:15.854Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.354 34.525 1499.6265 18:24:19.04M 2015-11-07T18:24:16.060Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.354 34.526 1499.6268 18:24:19.24M 2015-11-07T18:24:16.260Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.355 34.526 1499.6266 18:24:19.44M 2015-11-07T18:24:16.465Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.355 34.526 1499.6270 18:24:19.64M 2015-11-07T18:24:16.669Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.355 34.526 1499.6283 18:24:19.84M 2015-11-07T18:24:16.874Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.355 34.526 1499.6287 18:24:20.06M 2015-11-07T18:24:17.079Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.355 34.526 1499.6288 18:24:20.26M 2015-11-07T18:24:17.274Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.355 34.526 1499.6298 18:24:20.46M 2015-11-07T18:24:17.479Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.355 34.526 1499.6293 18:24:20.65M 2015-11-07T18:24:17.686Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.355 34.526 1499.6289 18:24:20.85M 2015-11-07T18:24:17.884Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.355 34.526 1499.6288 18:24:21.07M 2015-11-07T18:24:18.089Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.354 34.526 1499.6278 18:24:21.27M 2015-11-07T18:24:18.289Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.354 34.525 1499.6270 18:24:21.47M 2015-11-07T18:24:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.354 34.525 1499.6274 18:24:21.67M 2015-11-07T18:24:18.699Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.524 1499.6270 18:24:21.89M 2015-11-07T18:24:18.904Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.523 1499.6263 18:24:22.09M 2015-11-07T18:24:19.104Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.355 34.525 1499.6289 18:24:22.29M 2015-11-07T18:24:19.309Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.355 34.526 1499.6288 18:24:22.48M 2015-11-07T18:24:19.509Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.355 34.526 1499.6284 18:24:22.68M 2015-11-07T18:24:19.714Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.354 34.525 1499.6268 18:24:22.88M 2015-11-07T18:24:19.914Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.354 34.525 1499.6256 18:24:23.10M 2015-11-07T18:24:20.120Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.353 34.525 1499.6239 18:24:23.30M 2015-11-07T18:24:20.324Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.354 34.525 1499.6244 18:24:23.50M 2015-11-07T18:24:20.525Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.354 34.525 1499.6245 18:24:23.70M 2015-11-07T18:24:20.729Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.353 34.524 1499.6240 18:24:23.90M 2015-11-07T18:24:20.935Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.353 34.525 1499.6230 18:24:24.11M 2015-11-07T18:24:21.137Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.353 34.525 1499.6229 18:24:24.32M 2015-11-07T18:24:21.340Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.354 34.525 1499.6239 18:24:24.52M 2015-11-07T18:24:21.540Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6252 18:24:24.71M 2015-11-07T18:24:21.750Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.355 34.527 1499.6249 18:24:24.91M 2015-11-07T18:24:21.945Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6245 18:24:25.13M 2015-11-07T18:24:22.150Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.353 34.525 1499.6233 18:24:25.33M 2015-11-07T18:24:22.355Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.353 34.525 1499.6233 18:24:25.53M 2015-11-07T18:24:22.555Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.352 34.524 1499.6230 18:24:25.73M 2015-11-07T18:24:22.760Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.352 34.524 1499.6227 18:24:25.93M 2015-11-07T18:24:22.975Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.352 34.523 1499.6230 18:24:26.15M 2015-11-07T18:24:23.165Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6221 18:24:26.36M 2015-11-07T18:24:23.365Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6207 18:24:26.54M 2015-11-07T18:24:23.570Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.522 1499.6190 18:24:26.74M 2015-11-07T18:24:23.775Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.522 1499.6185 18:24:26.94M 2015-11-07T18:24:23.980Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.349 34.522 1499.6187 18:24:27.16M 2015-11-07T18:24:24.180Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.349 34.522 1499.6178 18:24:27.36M 2015-11-07T18:24:24.380Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6179 18:24:27.56M 2015-11-07T18:24:24.585Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.348 34.522 1499.6165 18:24:27.76M 2015-11-07T18:24:24.790Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.348 34.522 1499.6157 18:24:27.96M 2015-11-07T18:24:24.990Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.526 1499.6202 18:24:28.18M 2015-11-07T18:24:25.195Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6204 18:24:28.37M 2015-11-07T18:24:25.395Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6202 18:24:28.57M 2015-11-07T18:24:25.600Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6195 18:24:28.77M 2015-11-07T18:24:25.805Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6187 18:24:28.97M 2015-11-07T18:24:26.010Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.524 1499.6271 18:24:29.19M 2015-11-07T18:24:26.210Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.354 34.524 1499.6272 18:24:29.39M 2015-11-07T18:24:26.415Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.354 34.524 1499.6282 18:24:29.59M 2015-11-07T18:24:26.615Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.354 34.524 1499.6285 18:24:29.79M 2015-11-07T18:24:26.815Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.354 34.523 1499.6293 18:24:30.01M 2015-11-07T18:24:27.025Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.353 34.523 1499.6289 18:24:30.20M 2015-11-07T18:24:27.225Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.353 34.522 1499.6293 18:24:30.41M 2015-11-07T18:24:27.445Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.353 34.522 1499.6290 18:24:30.60M 2015-11-07T18:24:27.630Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.352 34.522 1499.6277 18:24:30.82M 2015-11-07T18:24:27.835Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.352 34.522 1499.6262 18:24:31.02M 2015-11-07T18:24:28.040Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6245 18:24:31.22M 2015-11-07T18:24:28.240Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6235 18:24:31.42M 2015-11-07T18:24:28.445Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.351 34.522 1499.6221 18:24:31.62M 2015-11-07T18:24:28.650Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.351 34.523 1499.6219 18:24:31.82M 2015-11-07T18:24:28.845Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6217 18:24:32.04M 2015-11-07T18:24:29.050Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.351 34.524 1499.6205 18:24:32.23M 2015-11-07T18:24:29.255Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.524 1499.6198 18:24:32.43M 2015-11-07T18:24:29.460Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6195 18:24:32.63M 2015-11-07T18:24:29.660Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.525 1499.6187 18:24:32.83M 2015-11-07T18:24:29.865Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.525 1499.6184 18:24:33.05M 2015-11-07T18:24:30.065Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.525 1499.6185 18:24:33.25M 2015-11-07T18:24:30.270Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.524 1499.6188 18:24:33.45M 2015-11-07T18:24:30.475Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.524 1499.6194 18:24:33.65M 2015-11-07T18:24:30.675Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.351 34.523 1499.6201 18:24:33.85M 2015-11-07T18:24:30.880Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.351 34.523 1499.6207 18:24:34.06M 2015-11-07T18:24:31.080Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.351 34.523 1499.6202 18:24:34.26M 2015-11-07T18:24:31.290Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6205 18:24:34.46M 2015-11-07T18:24:31.485Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6208 18:24:34.66M 2015-11-07T18:24:31.690Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6201 18:24:34.86M 2015-11-07T18:24:31.910Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6204 18:24:35.08M 2015-11-07T18:24:32.100Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6207 18:24:35.29M 2015-11-07T18:24:32.301Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6202 18:24:35.48M 2015-11-07T18:24:32.500Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.350 34.522 1499.6198 18:24:35.68M 2015-11-07T18:24:32.705Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.350 34.522 1499.6204 18:24:35.87M 2015-11-07T18:24:32.910Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6210 18:24:36.10M 2015-11-07T18:24:33.115Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6211 18:24:36.29M 2015-11-07T18:24:33.320Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6211 18:24:36.49M 2015-11-07T18:24:33.520Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6208 18:24:36.69M 2015-11-07T18:24:33.720Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.350 34.521 1499.6199 18:24:36.89M 2015-11-07T18:24:33.925Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.349 34.521 1499.6194 18:24:37.11M 2015-11-07T18:24:34.130Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.349 34.521 1499.6205 18:24:37.31M 2015-11-07T18:24:34.330Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.349 34.521 1499.6201 18:24:37.51M 2015-11-07T18:24:34.530Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.349 34.521 1499.6208 18:24:37.71M 2015-11-07T18:24:34.735Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.349 34.521 1499.6212 18:24:37.90M 2015-11-07T18:24:34.940Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.521 1499.6215 18:24:38.12M 2015-11-07T18:24:35.145Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.350 34.522 1499.6223 18:24:38.32M 2015-11-07T18:24:35.345Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.522 1499.6230 18:24:38.52M 2015-11-07T18:24:35.550Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6235 18:24:38.72M 2015-11-07T18:24:35.755Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.352 34.523 1499.6239 18:24:38.92M 2015-11-07T18:24:35.955Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.351 34.523 1499.6244 18:24:39.14M 2015-11-07T18:24:36.160Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.352 34.523 1499.6252 18:24:39.34M 2015-11-07T18:24:36.380Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.352 34.523 1499.6239 18:24:39.54M 2015-11-07T18:24:36.565Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.522 1499.6259 18:24:39.76M 2015-11-07T18:24:36.765Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.352 34.522 1499.6266 18:24:39.94M 2015-11-07T18:24:36.970Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.352 34.522 1499.6273 18:24:40.15M 2015-11-07T18:24:37.175Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.352 34.522 1499.6273 18:24:40.35M 2015-11-07T18:24:37.375Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.352 34.522 1499.6278 18:24:40.55M 2015-11-07T18:24:37.580Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.351 34.521 1499.6272 18:24:40.75M 2015-11-07T18:24:37.786Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.351 34.521 1499.6267 18:24:40.95M 2015-11-07T18:24:37.985Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.351 34.521 1499.6273 18:24:41.17M 2015-11-07T18:24:38.190Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.351 34.521 1499.6270 18:24:41.37M 2015-11-07T18:24:38.395Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.351 34.521 1499.6263 18:24:41.57M 2015-11-07T18:24:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.350 34.520 1499.6251 18:24:41.77M 2015-11-07T18:24:38.795Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.350 34.520 1499.6248 18:24:41.96M 2015-11-07T18:24:39.000Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.350 34.520 1499.6243 18:24:42.18M 2015-11-07T18:24:39.205Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.350 34.520 1499.6238 18:24:42.38M 2015-11-07T18:24:39.405Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.350 34.520 1499.6230 18:24:42.58M 2015-11-07T18:24:39.610Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.350 34.521 1499.6227 18:24:42.78M 2015-11-07T18:24:39.816Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.350 34.522 1499.6219 18:24:43.00M 2015-11-07T18:24:40.020Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.350 34.522 1499.6222 18:24:43.20M 2015-11-07T18:24:40.220Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.522 1499.6217 18:24:43.40M 2015-11-07T18:24:40.420Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6218 18:24:43.60M 2015-11-07T18:24:40.625Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6223 18:24:43.79M 2015-11-07T18:24:40.845Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6217 18:24:44.02M 2015-11-07T18:24:41.030Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6224 18:24:44.23M 2015-11-07T18:24:41.235Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.522 1499.6223 18:24:44.41M 2015-11-07T18:24:41.441Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.351 34.522 1499.6239 18:24:44.61M 2015-11-07T18:24:41.641Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.522 1499.6243 18:24:44.81M 2015-11-07T18:24:41.846Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.522 1499.6255 18:24:45.03M 2015-11-07T18:24:42.046Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.522 1499.6262 18:24:45.23M 2015-11-07T18:24:42.250Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.353 34.523 1499.6270 18:24:45.43M 2015-11-07T18:24:42.455Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.354 34.524 1499.6285 18:24:45.63M 2015-11-07T18:24:42.655Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.354 34.524 1499.6288 18:24:45.83M 2015-11-07T18:24:42.856Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.354 34.524 1499.6288 18:24:46.04M 2015-11-07T18:24:43.066Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.354 34.524 1499.6285 18:24:46.24M 2015-11-07T18:24:43.266Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.354 34.524 1499.6289 18:24:46.45M 2015-11-07T18:24:43.471Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.354 34.524 1499.6292 18:24:46.64M 2015-11-07T18:24:43.671Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.354 34.524 1499.6292 18:24:46.84M 2015-11-07T18:24:43.876Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.354 34.524 1499.6294 18:24:47.06M 2015-11-07T18:24:44.081Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.355 34.525 1499.6301 18:24:47.26M 2015-11-07T18:24:44.281Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.356 34.526 1499.6306 18:24:47.46M 2015-11-07T18:24:44.481Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.356 34.527 1499.6307 18:24:47.66M 2015-11-07T18:24:44.693Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.357 34.527 1499.6305 18:24:47.86M 2015-11-07T18:24:44.891Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.357 34.528 1499.6305 18:24:48.07M 2015-11-07T18:24:45.091Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.357 34.528 1499.6301 18:24:48.28M 2015-11-07T18:24:45.311Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.357 34.528 1499.6294 18:24:48.47M 2015-11-07T18:24:45.501Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.357 34.529 1499.6296 18:24:48.69M 2015-11-07T18:24:45.701Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.353 34.525 1499.6248 18:24:48.87M 2015-11-07T18:24:45.906Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.352 34.524 1499.6237 18:24:49.09M 2015-11-07T18:24:46.106Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.523 1499.6229 18:24:49.29M 2015-11-07T18:24:46.311Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.522 1499.6218 18:24:49.49M 2015-11-07T18:24:46.516Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6205 18:24:49.69M 2015-11-07T18:24:46.716Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6204 18:24:49.89M 2015-11-07T18:24:46.916Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6196 18:24:50.10M 2015-11-07T18:24:47.121Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.521 1499.6193 18:24:50.30M 2015-11-07T18:24:47.332Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6202 18:24:50.50M 2015-11-07T18:24:47.526Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6201 18:24:50.70M 2015-11-07T18:24:47.731Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.523 1499.6212 18:24:50.90M 2015-11-07T18:24:47.936Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.351 34.523 1499.6219 18:24:51.12M 2015-11-07T18:24:48.136Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.351 34.523 1499.6217 18:24:51.32M 2015-11-07T18:24:48.341Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.524 1499.6216 18:24:51.52M 2015-11-07T18:24:48.541Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.524 1499.6223 18:24:51.71M 2015-11-07T18:24:48.746Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.525 1499.6228 18:24:51.91M 2015-11-07T18:24:48.951Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.526 1499.6234 18:24:52.13M 2015-11-07T18:24:49.151Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.355 34.527 1499.6235 18:24:52.33M 2015-11-07T18:24:49.356Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.355 34.527 1499.6239 18:24:52.53M 2015-11-07T18:24:49.556Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.355 34.527 1499.6244 18:24:52.73M 2015-11-07T18:24:49.781Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6237 18:24:52.93M 2015-11-07T18:24:49.966Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.528 1499.6238 18:24:53.17M 2015-11-07T18:24:50.171Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.528 1499.6229 18:24:53.35M 2015-11-07T18:24:50.371Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.533 1499.6281 18:24:53.55M 2015-11-07T18:24:50.576Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.361 34.534 1499.6277 18:24:53.75M 2015-11-07T18:24:50.776Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6270 18:24:53.95M 2015-11-07T18:24:50.981Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.360 34.533 1499.6272 18:24:54.17M 2015-11-07T18:24:51.181Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.360 34.532 1499.6273 18:24:54.36M 2015-11-07T18:24:51.386Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.359 34.532 1499.6272 18:24:54.56M 2015-11-07T18:24:51.586Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6262 18:24:54.76M 2015-11-07T18:24:51.791Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6261 18:24:54.96M 2015-11-07T18:24:51.991Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6243 18:24:55.18M 2015-11-07T18:24:52.196Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6223 18:24:55.38M 2015-11-07T18:24:52.401Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.528 1499.6212 18:24:55.58M 2015-11-07T18:24:52.606Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6200 18:24:55.78M 2015-11-07T18:24:52.806Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.352 34.525 1499.6194 18:24:55.97M 2015-11-07T18:24:53.013Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.350 34.523 1499.6191 18:24:56.20M 2015-11-07T18:24:53.216Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.349 34.521 1499.6177 18:24:56.39M 2015-11-07T18:24:53.416Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.347 34.520 1499.6165 18:24:56.59M 2015-11-07T18:24:53.621Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.346 34.518 1499.6152 18:24:56.79M 2015-11-07T18:24:53.821Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.344 34.517 1499.6138 18:24:57.01M 2015-11-07T18:24:54.026Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.343 34.516 1499.6122 18:24:57.21M 2015-11-07T18:24:54.246Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.343 34.516 1499.6110 18:24:57.41M 2015-11-07T18:24:54.431Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.343 34.516 1499.6108 18:24:57.62M 2015-11-07T18:24:54.636Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.343 34.516 1499.6105 18:24:57.81M 2015-11-07T18:24:54.836Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.343 34.517 1499.6112 18:24:58.02M 2015-11-07T18:24:55.041Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.344 34.517 1499.6125 18:24:58.22M 2015-11-07T18:24:55.241Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.344 34.517 1499.6135 18:24:58.42M 2015-11-07T18:24:55.446Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.345 34.518 1499.6149 18:24:58.62M 2015-11-07T18:24:55.646Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.346 34.518 1499.6154 18:24:58.82M 2015-11-07T18:24:55.851Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.346 34.519 1499.6157 18:24:59.04M 2015-11-07T18:24:56.056Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.346 34.519 1499.6154 18:24:59.24M 2015-11-07T18:24:56.261Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.347 34.520 1499.6158 18:24:59.44M 2015-11-07T18:24:56.461Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.348 34.521 1499.6160 18:24:59.64M 2015-11-07T18:24:56.666Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.348 34.521 1499.6166 18:24:59.83M 2015-11-07T18:24:56.871Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.350 34.523 1499.6179 18:25:00.05M 2015-11-07T18:24:57.071Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.351 34.524 1499.6183 18:25:00.26M 2015-11-07T18:24:57.276Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.525 1499.6200 18:25:00.45M 2015-11-07T18:24:57.476Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6196 18:25:00.65M 2015-11-07T18:24:57.681Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6204 18:25:00.85M 2015-11-07T18:24:57.881Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6195 18:25:01.07M 2015-11-07T18:24:58.086Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.351 34.525 1499.6182 18:25:01.27M 2015-11-07T18:24:58.286Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.351 34.524 1499.6169 18:25:01.47M 2015-11-07T18:24:58.491Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.351 34.524 1499.6171 18:25:01.67M 2015-11-07T18:24:58.711Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.351 34.524 1499.6174 18:25:01.86M 2015-11-07T18:24:58.896Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.351 34.524 1499.6178 18:25:02.10M 2015-11-07T18:24:59.106Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.352 34.525 1499.6194 18:25:02.28M 2015-11-07T18:24:59.301Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.353 34.525 1499.6201 18:25:02.48M 2015-11-07T18:24:59.506Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.353 34.525 1499.6211 18:25:02.68M 2015-11-07T18:24:59.711Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.352 34.524 1499.6216 18:25:02.88M 2015-11-07T18:24:59.911Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.352 34.523 1499.6219 18:25:03.10M