2015-11-07T18:23:00.126Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6213 18:23:03.30M 2015-11-07T18:23:00.326Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6221 18:23:03.50M 2015-11-07T18:23:00.531Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.523 1499.6218 18:23:03.70M 2015-11-07T18:23:00.736Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.352 34.523 1499.6234 18:23:03.90M 2015-11-07T18:23:00.936Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.523 1499.6248 18:23:04.12M 2015-11-07T18:23:01.141Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.351 34.522 1499.6254 18:23:04.32M 2015-11-07T18:23:01.346Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.351 34.521 1499.6251 18:23:04.52M 2015-11-07T18:23:01.546Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.351 34.521 1499.6265 18:23:04.72M 2015-11-07T18:23:01.751Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.351 34.521 1499.6263 18:23:04.91M 2015-11-07T18:23:01.951Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.350 34.520 1499.6255 18:23:05.13M 2015-11-07T18:23:02.156Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.350 34.520 1499.6251 18:23:05.33M 2015-11-07T18:23:02.356Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.349 34.520 1499.6238 18:23:05.53M 2015-11-07T18:23:02.582Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.349 34.520 1499.6234 18:23:05.73M 2015-11-07T18:23:02.766Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.348 34.519 1499.6230 18:23:05.95M 2015-11-07T18:23:02.966Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.348 34.518 1499.6227 18:23:06.15M 2015-11-07T18:23:03.171Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.347 34.517 1499.6221 18:23:06.35M 2015-11-07T18:23:03.371Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.346 34.517 1499.6216 18:23:06.55M 2015-11-07T18:23:03.576Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.345 34.518 1499.6139 18:23:06.74M 2015-11-07T18:23:03.781Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.344 34.517 1499.6128 18:23:06.94M 2015-11-07T18:23:03.981Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.343 34.516 1499.6116 18:23:07.16M 2015-11-07T18:23:04.186Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.342 34.515 1499.6106 18:23:07.36M 2015-11-07T18:23:04.391Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.342 34.516 1499.6097 18:23:07.56M 2015-11-07T18:23:04.596Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.342 34.516 1499.6082 18:23:07.76M 2015-11-07T18:23:04.796Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.341 34.516 1499.6062 18:23:07.96M 2015-11-07T18:23:04.996Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.340 34.515 1499.6036 18:23:08.18M 2015-11-07T18:23:05.201Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.339 34.514 1499.6023 18:23:08.38M 2015-11-07T18:23:05.406Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.338 34.513 1499.6012 18:23:08.58M 2015-11-07T18:23:05.606Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.337 34.512 1499.5999 18:23:08.78M 2015-11-07T18:23:05.811Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.336 34.511 1499.6000 18:23:08.97M 2015-11-07T18:23:06.011Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.340 34.514 1499.6053 18:23:09.19M 2015-11-07T18:23:06.216Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.340 34.514 1499.6061 18:23:09.39M 2015-11-07T18:23:06.431Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.341 34.514 1499.6068 18:23:09.59M 2015-11-07T18:23:06.621Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.341 34.514 1499.6086 18:23:09.79M 2015-11-07T18:23:06.826Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.342 34.515 1499.6100 18:23:10.01M 2015-11-07T18:23:07.042Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.343 34.516 1499.6107 18:23:10.21M 2015-11-07T18:23:07.231Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.344 34.517 1499.6122 18:23:10.42M 2015-11-07T18:23:07.436Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.345 34.518 1499.6139 18:23:10.61M 2015-11-07T18:23:07.636Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.340 34.513 1499.6083 18:23:10.81M 2015-11-07T18:23:07.841Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.339 34.512 1499.6069 18:23:11.03M 2015-11-07T18:23:08.046Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.338 34.510 1499.6057 18:23:11.22M 2015-11-07T18:23:08.246Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.337 34.510 1499.6061 18:23:11.42M 2015-11-07T18:23:08.446Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.337 34.509 1499.6039 18:23:11.62M 2015-11-07T18:23:08.652Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.338 34.511 1499.6056 18:23:11.82M 2015-11-07T18:23:08.872Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.339 34.512 1499.6051 18:23:12.04M 2015-11-07T18:23:09.061Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.338 34.512 1499.6039 18:23:12.24M 2015-11-07T18:23:09.278Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.338 34.512 1499.6021 18:23:12.44M 2015-11-07T18:23:09.466Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.338 34.512 1499.6010 18:23:12.64M 2015-11-07T18:23:09.667Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.338 34.512 1499.6003 18:23:12.83M 2015-11-07T18:23:09.871Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.337 34.512 1499.5990 18:23:13.05M 2015-11-07T18:23:10.077Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.336 34.511 1499.5985 18:23:13.25M 2015-11-07T18:23:10.276Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.335 34.510 1499.5970 18:23:13.45M 2015-11-07T18:23:10.482Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.333 34.508 1499.5957 18:23:13.65M 2015-11-07T18:23:10.682Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.332 34.507 1499.5940 18:23:13.85M 2015-11-07T18:23:10.887Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.330 34.505 1499.5917 18:23:14.07M 2015-11-07T18:23:11.092Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.328 34.503 1499.5906 18:23:14.27M 2015-11-07T18:23:11.292Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.324 34.499 1499.5870 18:23:14.47M 2015-11-07T18:23:11.512Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.325 34.500 1499.5891 18:23:14.67M 2015-11-07T18:23:11.697Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.326 34.501 1499.5902 18:23:14.88M 2015-11-07T18:23:11.902Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.327 34.501 1499.5924 18:23:15.08M 2015-11-07T18:23:12.107Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.327 34.501 1499.5936 18:23:15.28M 2015-11-07T18:23:12.307Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.328 34.502 1499.5951 18:23:15.48M 2015-11-07T18:23:12.512Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.329 34.503 1499.5970 18:23:15.68M 2015-11-07T18:23:12.712Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.331 34.504 1499.5989 18:23:15.88M 2015-11-07T18:23:12.917Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.330 34.503 1499.5989 18:23:16.10M 2015-11-07T18:23:13.117Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.330 34.504 1499.5992 18:23:16.30M 2015-11-07T18:23:13.322Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.330 34.504 1499.5988 18:23:16.49M 2015-11-07T18:23:13.527Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.331 34.504 1499.5988 18:23:16.69M 2015-11-07T18:23:13.732Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.330 34.504 1499.5985 18:23:16.89M 2015-11-07T18:23:13.932Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.330 34.504 1499.5979 18:23:17.11M 2015-11-07T18:23:14.137Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.331 34.504 1499.5977 18:23:17.31M 2015-11-07T18:23:14.337Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.331 34.504 1499.5973 18:23:17.51M 2015-11-07T18:23:14.542Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.330 34.504 1499.5973 18:23:17.71M 2015-11-07T18:23:14.747Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.330 34.503 1499.5973 18:23:17.91M 2015-11-07T18:23:14.942Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.329 34.503 1499.5966 18:23:18.13M 2015-11-07T18:23:15.147Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.329 34.502 1499.5964 18:23:18.32M 2015-11-07T18:23:15.352Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.328 34.501 1499.5962 18:23:18.52M 2015-11-07T18:23:15.557Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.327 34.500 1499.5951 18:23:18.72M 2015-11-07T18:23:15.757Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.326 34.499 1499.5935 18:23:18.92M 2015-11-07T18:23:15.982Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.326 34.499 1499.5929 18:23:19.14M 2015-11-07T18:23:16.167Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.325 34.498 1499.5909 18:23:19.36M 2015-11-07T18:23:16.368Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.324 34.497 1499.5902 18:23:19.54M 2015-11-07T18:23:16.572Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.323 34.496 1499.5889 18:23:19.74M 2015-11-07T18:23:16.777Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.321 34.495 1499.5879 18:23:19.94M 2015-11-07T18:23:16.977Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.320 34.493 1499.5853 18:23:20.16M 2015-11-07T18:23:17.182Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.312 34.486 1499.5768 18:23:20.36M 2015-11-07T18:23:17.382Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.318 34.492 1499.5829 18:23:20.56M 2015-11-07T18:23:17.587Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.319 34.493 1499.5836 18:23:20.76M 2015-11-07T18:23:17.787Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.321 34.495 1499.5857 18:23:20.96M 2015-11-07T18:23:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.322 34.496 1499.5865 18:23:21.17M 2015-11-07T18:23:18.197Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.323 34.498 1499.5883 18:23:21.37M 2015-11-07T18:23:18.397Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.326 34.500 1499.5903 18:23:21.57M 2015-11-07T18:23:18.602Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.328 34.502 1499.5918 18:23:21.77M 2015-11-07T18:23:18.807Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.330 34.504 1499.5940 18:23:21.97M 2015-11-07T18:23:19.007Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.331 34.506 1499.5951 18:23:22.19M 2015-11-07T18:23:19.212Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.332 34.507 1499.5961 18:23:22.39M 2015-11-07T18:23:19.417Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.333 34.508 1499.5973 18:23:22.59M 2015-11-07T18:23:19.617Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.335 34.509 1499.5984 18:23:22.78M 2015-11-07T18:23:19.817Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.336 34.510 1499.5994 18:23:23.00M 2015-11-07T18:23:20.022Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.336 34.511 1499.6001 18:23:23.20M 2015-11-07T18:23:20.227Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.337 34.512 1499.6014 18:23:23.40M 2015-11-07T18:23:20.447Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.338 34.512 1499.6027 18:23:23.60M 2015-11-07T18:23:20.632Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.339 34.513 1499.6042 18:23:23.82M 2015-11-07T18:23:20.837Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6047 18:23:24.02M 2015-11-07T18:23:21.037Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6050 18:23:24.22M 2015-11-07T18:23:21.242Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6045 18:23:24.42M 2015-11-07T18:23:21.442Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6038 18:23:24.61M 2015-11-07T18:23:21.647Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.339 34.513 1499.6044 18:23:24.81M 2015-11-07T18:23:21.852Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.338 34.512 1499.6041 18:23:25.03M 2015-11-07T18:23:22.088Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.338 34.511 1499.6045 18:23:25.23M 2015-11-07T18:23:22.257Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.338 34.512 1499.6045 18:23:25.43M 2015-11-07T18:23:22.462Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.338 34.512 1499.6044 18:23:25.63M 2015-11-07T18:23:22.662Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.338 34.512 1499.6038 18:23:25.83M 2015-11-07T18:23:22.867Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.338 34.512 1499.6042 18:23:26.05M 2015-11-07T18:23:23.067Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.339 34.512 1499.6052 18:23:26.25M 2015-11-07T18:23:23.272Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.339 34.512 1499.6060 18:23:26.45M 2015-11-07T18:23:23.472Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.338 34.512 1499.6056 18:23:26.65M 2015-11-07T18:23:23.677Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.338 34.511 1499.6051 18:23:26.84M 2015-11-07T18:23:23.882Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.338 34.511 1499.6050 18:23:27.06M 2015-11-07T18:23:24.089Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.338 34.511 1499.6057 18:23:27.26M 2015-11-07T18:23:24.288Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.338 34.511 1499.6057 18:23:27.46M 2015-11-07T18:23:24.492Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.337 34.510 1499.6060 18:23:27.66M 2015-11-07T18:23:24.692Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.336 34.509 1499.6051 18:23:27.86M 2015-11-07T18:23:24.912Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.336 34.508 1499.6047 18:23:28.08M 2015-11-07T18:23:25.097Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.335 34.507 1499.6029 18:23:28.29M 2015-11-07T18:23:25.302Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.334 34.506 1499.6024 18:23:28.47M 2015-11-07T18:23:25.502Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.332 34.505 1499.6014 18:23:28.68M 2015-11-07T18:23:25.707Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.331 34.503 1499.6000 18:23:28.87M 2015-11-07T18:23:25.912Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.330 34.502 1499.5988 18:23:29.09M 2015-11-07T18:23:26.112Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.329 34.501 1499.5978 18:23:29.29M 2015-11-07T18:23:26.317Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.329 34.501 1499.5975 18:23:29.49M 2015-11-07T18:23:26.517Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.329 34.501 1499.5983 18:23:29.69M 2015-11-07T18:23:26.722Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.329 34.502 1499.5981 18:23:29.89M 2015-11-07T18:23:26.927Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.330 34.503 1499.5979 18:23:30.10M 2015-11-07T18:23:27.127Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.330 34.503 1499.5983 18:23:30.31M 2015-11-07T18:23:27.332Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.330 34.503 1499.5978 18:23:30.50M 2015-11-07T18:23:27.532Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.330 34.503 1499.5975 18:23:30.70M 2015-11-07T18:23:27.737Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.331 34.504 1499.5977 18:23:30.90M 2015-11-07T18:23:27.942Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.332 34.505 1499.5977 18:23:31.12M 2015-11-07T18:23:28.142Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.332 34.506 1499.5985 18:23:31.32M 2015-11-07T18:23:28.347Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.332 34.506 1499.5981 18:23:31.52M 2015-11-07T18:23:28.547Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.333 34.507 1499.5986 18:23:31.72M 2015-11-07T18:23:28.752Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.334 34.508 1499.5994 18:23:31.92M 2015-11-07T18:23:28.957Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.334 34.508 1499.5996 18:23:32.14M 2015-11-07T18:23:29.157Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.335 34.509 1499.5999 18:23:32.34M 2015-11-07T18:23:29.377Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.335 34.509 1499.5999 18:23:32.53M 2015-11-07T18:23:29.563Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.335 34.509 1499.6005 18:23:32.75M 2015-11-07T18:23:29.767Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.335 34.509 1499.6012 18:23:32.93M 2015-11-07T18:23:29.972Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.334 34.508 1499.6012 18:23:33.15M 2015-11-07T18:23:30.177Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.333 34.507 1499.6000 18:23:33.35M 2015-11-07T18:23:30.377Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.333 34.506 1499.5991 18:23:33.55M 2015-11-07T18:23:30.577Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.333 34.506 1499.5990 18:23:33.75M 2015-11-07T18:23:30.783Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.332 34.505 1499.5990 18:23:33.95M 2015-11-07T18:23:30.988Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.332 34.505 1499.5985 18:23:34.17M 2015-11-07T18:23:31.192Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.331 34.505 1499.5977 18:23:34.37M 2015-11-07T18:23:31.392Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.332 34.505 1499.5985 18:23:34.57M 2015-11-07T18:23:31.592Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.333 34.505 1499.6000 18:23:34.77M 2015-11-07T18:23:31.797Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.333 34.506 1499.6016 18:23:34.96M 2015-11-07T18:23:32.003Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.334 34.507 1499.6024 18:23:35.18M 2015-11-07T18:23:32.203Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.334 34.507 1499.6025 18:23:35.38M 2015-11-07T18:23:32.408Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.335 34.507 1499.6028 18:23:35.58M 2015-11-07T18:23:32.607Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.335 34.508 1499.6029 18:23:35.78M 2015-11-07T18:23:32.812Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.336 34.508 1499.6028 18:23:35.97M 2015-11-07T18:23:33.018Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.336 34.509 1499.6034 18:23:36.20M 2015-11-07T18:23:33.218Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.337 34.510 1499.6052 18:23:36.40M 2015-11-07T18:23:33.423Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.338 34.511 1499.6063 18:23:36.59M 2015-11-07T18:23:33.627Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.339 34.512 1499.6079 18:23:36.79M 2015-11-07T18:23:33.848Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.341 34.513 1499.6091 18:23:37.01M 2015-11-07T18:23:34.032Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.341 34.514 1499.6112 18:23:37.23M 2015-11-07T18:23:34.233Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.343 34.515 1499.6132 18:23:37.41M 2015-11-07T18:23:34.438Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.343 34.516 1499.6138 18:23:37.61M 2015-11-07T18:23:34.643Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.343 34.516 1499.6123 18:23:37.81M 2015-11-07T18:23:34.843Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.343 34.516 1499.6119 18:23:38.03M 2015-11-07T18:23:35.048Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.343 34.516 1499.6116 18:23:38.23M 2015-11-07T18:23:35.248Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.343 34.516 1499.6115 18:23:38.43M 2015-11-07T18:23:35.453Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.344 34.517 1499.6127 18:23:38.62M 2015-11-07T18:23:35.653Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.345 34.517 1499.6138 18:23:38.82M 2015-11-07T18:23:35.858Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.344 34.517 1499.6136 18:23:39.04M 2015-11-07T18:23:36.063Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.345 34.517 1499.6138 18:23:39.24M 2015-11-07T18:23:36.263Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.345 34.518 1499.6145 18:23:39.44M 2015-11-07T18:23:36.468Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.346 34.518 1499.6158 18:23:39.64M 2015-11-07T18:23:36.668Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.346 34.519 1499.6162 18:23:39.84M 2015-11-07T18:23:36.873Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.347 34.519 1499.6179 18:23:40.05M 2015-11-07T18:23:37.078Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.348 34.520 1499.6196 18:23:40.25M 2015-11-07T18:23:37.278Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.349 34.521 1499.6216 18:23:40.46M 2015-11-07T18:23:37.483Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.350 34.521 1499.6233 18:23:40.65M 2015-11-07T18:23:37.688Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.351 34.522 1499.6256 18:23:40.85M 2015-11-07T18:23:37.888Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.352 34.522 1499.6270 18:23:41.07M 2015-11-07T18:23:38.093Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.352 34.523 1499.6276 18:23:41.27M 2015-11-07T18:23:38.313Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.352 34.523 1499.6271 18:23:41.47M 2015-11-07T18:23:38.499Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.523 1499.6261 18:23:41.69M 2015-11-07T18:23:38.703Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.523 1499.6259 18:23:41.87M 2015-11-07T18:23:38.903Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.352 34.523 1499.6256 18:23:42.09M 2015-11-07T18:23:39.108Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.353 34.524 1499.6256 18:23:42.29M 2015-11-07T18:23:39.308Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.353 34.524 1499.6256 18:23:42.49M 2015-11-07T18:23:39.513Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.353 34.525 1499.6256 18:23:42.68M 2015-11-07T18:23:39.718Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.353 34.524 1499.6250 18:23:42.88M 2015-11-07T18:23:39.918Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.352 34.523 1499.6234 18:23:43.10M 2015-11-07T18:23:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.351 34.522 1499.6222 18:23:43.30M 2015-11-07T18:23:40.323Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.350 34.522 1499.6195 18:23:43.50M 2015-11-07T18:23:40.528Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.349 34.521 1499.6182 18:23:43.70M 2015-11-07T18:23:40.733Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6223 18:23:43.90M 2015-11-07T18:23:40.933Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.527 1499.6217 18:23:44.12M 2015-11-07T18:23:41.138Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.527 1499.6222 18:23:44.31M 2015-11-07T18:23:41.338Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6226 18:23:44.51M 2015-11-07T18:23:41.543Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6228 18:23:44.71M 2015-11-07T18:23:41.743Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6224 18:23:44.91M 2015-11-07T18:23:41.953Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6222 18:23:45.13M 2015-11-07T18:23:42.153Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.528 1499.6228 18:23:45.33M 2015-11-07T18:23:42.358Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.354 34.527 1499.6217 18:23:45.53M 2015-11-07T18:23:42.558Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.353 34.526 1499.6206 18:23:45.73M 2015-11-07T18:23:42.778Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.352 34.525 1499.6191 18:23:45.93M 2015-11-07T18:23:42.963Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.524 1499.6188 18:23:46.16M 2015-11-07T18:23:43.168Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.350 34.523 1499.6185 18:23:46.35M 2015-11-07T18:23:43.373Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.349 34.522 1499.6180 18:23:46.54M 2015-11-07T18:23:43.573Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.348 34.521 1499.6178 18:23:46.74M 2015-11-07T18:23:43.778Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.347 34.520 1499.6174 18:23:46.94M 2015-11-07T18:23:43.983Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.347 34.519 1499.6167 18:23:47.16M 2015-11-07T18:23:44.183Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.346 34.518 1499.6161 18:23:47.36M 2015-11-07T18:23:44.388Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.345 34.518 1499.6162 18:23:47.56M 2015-11-07T18:23:44.588Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.345 34.517 1499.6167 18:23:47.76M 2015-11-07T18:23:44.793Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.346 34.517 1499.6180 18:23:47.96M 2015-11-07T18:23:44.998Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.345 34.517 1499.6184 18:23:48.18M 2015-11-07T18:23:45.198Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.340 34.515 1499.6068 18:23:48.38M 2015-11-07T18:23:45.398Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.340 34.514 1499.6055 18:23:48.57M 2015-11-07T18:23:45.603Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.340 34.514 1499.6056 18:23:48.77M 2015-11-07T18:23:45.808Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.339 34.514 1499.6052 18:23:48.97M 2015-11-07T18:23:46.008Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.339 34.514 1499.6057 18:23:49.19M 2015-11-07T18:23:46.208Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.339 34.514 1499.6056 18:23:49.39M 2015-11-07T18:23:46.418Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.340 34.515 1499.6058 18:23:49.59M 2015-11-07T18:23:46.620Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.340 34.515 1499.6056 18:23:49.79M 2015-11-07T18:23:46.823Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.340 34.515 1499.6060 18:23:50.01M 2015-11-07T18:23:47.023Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.341 34.515 1499.6062 18:23:50.21M 2015-11-07T18:23:47.248Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.342 34.516 1499.6071 18:23:50.40M 2015-11-07T18:23:47.433Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.343 34.517 1499.6085 18:23:50.62M 2015-11-07T18:23:47.633Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.344 34.518 1499.6099 18:23:50.80M 2015-11-07T18:23:47.838Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.346 34.519 1499.6117 18:23:51.02M 2015-11-07T18:23:48.043Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.520 1499.6125 18:23:51.22M 2015-11-07T18:23:48.243Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.348 34.521 1499.6135 18:23:51.42M 2015-11-07T18:23:48.448Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.349 34.522 1499.6145 18:23:51.62M 2015-11-07T18:23:48.648Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.349 34.523 1499.6149 18:23:51.82M 2015-11-07T18:23:48.848Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.350 34.523 1499.6155 18:23:52.04M 2015-11-07T18:23:49.054Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.351 34.524 1499.6156 18:23:52.23M 2015-11-07T18:23:49.258Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.526 1499.6163 18:23:52.43M 2015-11-07T18:23:49.463Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.527 1499.6160 18:23:52.63M 2015-11-07T18:23:49.663Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6168 18:23:52.83M 2015-11-07T18:23:49.863Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6185 18:23:53.05M 2015-11-07T18:23:50.068Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.356 34.527 1499.6271 18:23:53.25M 2015-11-07T18:23:50.273Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.357 34.527 1499.6282 18:23:53.45M 2015-11-07T18:23:50.478Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.357 34.528 1499.6295 18:23:53.65M 2015-11-07T18:23:50.686Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.357 34.527 1499.6307 18:23:53.85M 2015-11-07T18:23:50.883Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.357 34.527 1499.6320 18:23:54.07M 2015-11-07T18:23:51.088Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.357 34.527 1499.6321 18:23:54.27M 2015-11-07T18:23:51.288Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.357 34.527 1499.6323 18:23:54.47M 2015-11-07T18:23:51.493Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.357 34.527 1499.6323 18:23:54.66M 2015-11-07T18:23:51.714Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.358 34.528 1499.6317 18:23:54.86M 2015-11-07T18:23:51.899Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.357 34.528 1499.6317 18:23:55.10M 2015-11-07T18:23:52.103Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.357 34.528 1499.6311 18:23:55.28M 2015-11-07T18:23:52.303Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.357 34.528 1499.6299 18:23:55.48M 2015-11-07T18:23:52.508Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.357 34.528 1499.6284 18:23:55.68M 2015-11-07T18:23:52.708Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.356 34.528 1499.6262 18:23:55.88M 2015-11-07T18:23:52.913Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.356 34.529 1499.6261 18:23:56.09M 2015-11-07T18:23:53.118Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.529 1499.6256 18:23:56.29M 2015-11-07T18:23:53.318Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.529 1499.6267 18:23:56.49M 2015-11-07T18:23:53.523Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.357 34.530 1499.6263 18:23:56.69M 2015-11-07T18:23:53.723Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6268 18:23:56.89M 2015-11-07T18:23:53.928Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6268 18:23:57.11M 2015-11-07T18:23:54.128Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6268 18:23:57.31M 2015-11-07T18:23:54.333Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.530 1499.6285 18:23:57.51M 2015-11-07T18:23:54.549Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.358 34.530 1499.6288 18:23:57.71M 2015-11-07T18:23:54.743Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.530 1499.6284 18:23:57.91M 2015-11-07T18:23:54.943Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6284 18:23:58.13M 2015-11-07T18:23:55.144Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.359 34.531 1499.6292 18:23:58.32M 2015-11-07T18:23:55.348Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6304 18:23:58.52M 2015-11-07T18:23:55.548Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6315 18:23:58.72M 2015-11-07T18:23:55.753Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.359 34.531 1499.6327 18:23:58.92M 2015-11-07T18:23:55.958Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.359 34.530 1499.6327 18:23:59.14M 2015-11-07T18:23:56.179Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.358 34.529 1499.6329 18:23:59.34M 2015-11-07T18:23:56.363Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.358 34.529 1499.6320 18:23:59.56M 2015-11-07T18:23:56.569Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.358 34.529 1499.6317 18:23:59.74M 2015-11-07T18:23:56.775Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.358 34.529 1499.6306 18:23:59.94M 2015-11-07T18:23:56.974Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.358 34.530 1499.6309 18:24:00.16M 2015-11-07T18:23:57.179Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.351 34.523 1499.6228 18:24:00.36M 2015-11-07T18:23:57.379Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.523 1499.6208 18:24:00.55M 2015-11-07T18:23:57.584Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.351 34.523 1499.6211 18:24:00.75M 2015-11-07T18:23:57.789Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.351 34.523 1499.6207 18:24:00.95M 2015-11-07T18:23:57.989Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.523 1499.6208 18:24:01.17M 2015-11-07T18:23:58.194Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.350 34.522 1499.6202 18:24:01.37M 2015-11-07T18:23:58.394Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.350 34.523 1499.6196 18:24:01.57M 2015-11-07T18:23:58.599Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.350 34.522 1499.6194 18:24:01.77M 2015-11-07T18:23:58.804Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.350 34.522 1499.6190 18:24:01.97M 2015-11-07T18:23:59.004Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.350 34.523 1499.6183 18:24:02.19M 2015-11-07T18:23:59.213Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.350 34.522 1499.6182 18:24:02.39M 2015-11-07T18:23:59.409Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.349 34.522 1499.6177 18:24:02.59M 2015-11-07T18:23:59.614Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.349 34.521 1499.6179 18:24:02.78M 2015-11-07T18:23:59.819Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.349 34.521 1499.6187 18:24:03.00M