2015-11-07T18:21:00.136Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.526 1499.6233 18:21:03.31M 2015-11-07T18:21:00.336Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.353 34.525 1499.6224 18:21:03.51M 2015-11-07T18:21:00.541Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.525 1499.6229 18:21:03.70M 2015-11-07T18:21:00.741Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.525 1499.6224 18:21:03.90M 2015-11-07T18:21:00.941Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.525 1499.6223 18:21:04.12M 2015-11-07T18:21:01.151Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.525 1499.6217 18:21:04.32M 2015-11-07T18:21:01.351Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.352 34.525 1499.6200 18:21:04.52M 2015-11-07T18:21:01.556Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.352 34.525 1499.6196 18:21:04.72M 2015-11-07T18:21:01.756Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6201 18:21:04.92M 2015-11-07T18:21:01.976Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.526 1499.6202 18:21:05.14M 2015-11-07T18:21:02.166Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.527 1499.6210 18:21:05.35M 2015-11-07T18:21:02.366Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6240 18:21:05.54M 2015-11-07T18:21:02.571Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6259 18:21:05.73M 2015-11-07T18:21:02.771Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.358 34.531 1499.6287 18:21:05.93M 2015-11-07T18:21:02.976Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.360 34.532 1499.6304 18:21:06.15M 2015-11-07T18:21:03.181Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.361 34.533 1499.6321 18:21:06.35M 2015-11-07T18:21:03.386Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.362 34.534 1499.6349 18:21:06.55M 2015-11-07T18:21:03.586Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.363 34.535 1499.6362 18:21:06.75M 2015-11-07T18:21:03.791Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.535 1499.6366 18:21:06.95M 2015-11-07T18:21:03.991Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.365 34.536 1499.6368 18:21:07.17M 2015-11-07T18:21:04.196Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.366 34.537 1499.6377 18:21:07.37M 2015-11-07T18:21:04.401Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.366 34.538 1499.6390 18:21:07.57M 2015-11-07T18:21:04.601Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.368 34.539 1499.6407 18:21:07.76M 2015-11-07T18:21:04.801Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.539 1499.6409 18:21:07.96M 2015-11-07T18:21:05.006Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.539 1499.6412 18:21:08.18M 2015-11-07T18:21:05.211Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.540 1499.6412 18:21:08.38M 2015-11-07T18:21:05.411Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.541 1499.6414 18:21:08.58M 2015-11-07T18:21:05.616Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.541 1499.6418 18:21:08.78M 2015-11-07T18:21:05.821Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.541 1499.6410 18:21:09.00M 2015-11-07T18:21:06.021Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.542 1499.6401 18:21:09.20M 2015-11-07T18:21:06.226Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.369 34.542 1499.6396 18:21:09.40M 2015-11-07T18:21:06.446Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.369 34.542 1499.6390 18:21:09.59M 2015-11-07T18:21:06.631Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.369 34.541 1499.6387 18:21:09.81M 2015-11-07T18:21:06.831Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6392 18:21:10.01M 2015-11-07T18:21:07.036Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6394 18:21:10.21M 2015-11-07T18:21:07.236Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6398 18:21:10.41M 2015-11-07T18:21:07.446Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6409 18:21:10.61M 2015-11-07T18:21:07.646Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.541 1499.6414 18:21:10.81M 2015-11-07T18:21:07.846Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6422 18:21:11.03M 2015-11-07T18:21:08.051Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.542 1499.6434 18:21:11.23M 2015-11-07T18:21:08.256Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.542 1499.6449 18:21:11.43M 2015-11-07T18:21:08.456Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.372 34.543 1499.6469 18:21:11.63M 2015-11-07T18:21:08.661Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6479 18:21:11.82M 2015-11-07T18:21:08.866Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6495 18:21:12.04M 2015-11-07T18:21:09.071Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6520 18:21:12.24M 2015-11-07T18:21:09.271Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.378 34.547 1499.6569 18:21:12.44M 2015-11-07T18:21:09.471Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.379 34.549 1499.6583 18:21:12.64M 2015-11-07T18:21:09.676Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.381 34.550 1499.6597 18:21:12.84M 2015-11-07T18:21:09.881Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.382 34.551 1499.6613 18:21:13.06M 2015-11-07T18:21:10.081Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.384 34.553 1499.6635 18:21:13.26M 2015-11-07T18:21:10.286Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.385 34.554 1499.6654 18:21:13.46M 2015-11-07T18:21:10.486Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.386 34.555 1499.6672 18:21:13.65M 2015-11-07T18:21:10.691Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.387 34.556 1499.6685 18:21:13.85M 2015-11-07T18:21:10.911Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.389 34.557 1499.6704 18:21:14.07M 2015-11-07T18:21:11.096Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.390 34.559 1499.6704 18:21:14.29M 2015-11-07T18:21:11.301Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.390 34.559 1499.6703 18:21:14.47M 2015-11-07T18:21:11.506Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.390 34.560 1499.6702 18:21:14.67M 2015-11-07T18:21:11.706Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.391 34.560 1499.6698 18:21:14.87M 2015-11-07T18:21:11.912Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.391 34.560 1499.6688 18:21:15.09M 2015-11-07T18:21:12.128Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.390 34.560 1499.6685 18:21:15.29M 2015-11-07T18:21:12.328Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.390 34.560 1499.6678 18:21:15.48M 2015-11-07T18:21:12.522Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.390 34.560 1499.6667 18:21:15.68M 2015-11-07T18:21:12.726Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.390 34.560 1499.6661 18:21:15.88M 2015-11-07T18:21:12.922Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.391 34.561 1499.6659 18:21:16.10M 2015-11-07T18:21:13.126Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.391 34.561 1499.6658 18:21:16.30M 2015-11-07T18:21:13.331Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.391 34.561 1499.6660 18:21:16.50M 2015-11-07T18:21:13.536Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.392 34.562 1499.6669 18:21:16.70M 2015-11-07T18:21:13.737Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.392 34.563 1499.6672 18:21:16.90M 2015-11-07T18:21:13.941Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.393 34.563 1499.6674 18:21:17.12M 2015-11-07T18:21:14.146Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.393 34.563 1499.6680 18:21:17.31M 2015-11-07T18:21:14.346Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.393 34.565 1499.6624 18:21:17.52M 2015-11-07T18:21:14.547Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.393 34.566 1499.6626 18:21:17.72M 2015-11-07T18:21:14.751Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.393 34.566 1499.6625 18:21:17.91M 2015-11-07T18:21:14.957Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.394 34.566 1499.6628 18:21:18.13M 2015-11-07T18:21:15.157Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.394 34.566 1499.6643 18:21:18.33M 2015-11-07T18:21:15.377Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.394 34.566 1499.6642 18:21:18.53M 2015-11-07T18:21:15.567Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.394 34.566 1499.6635 18:21:18.75M 2015-11-07T18:21:15.768Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.393 34.566 1499.6628 18:21:18.93M 2015-11-07T18:21:15.972Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.393 34.566 1499.6642 18:21:19.15M 2015-11-07T18:21:16.172Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.393 34.565 1499.6639 18:21:19.35M 2015-11-07T18:21:16.377Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.393 34.565 1499.6643 18:21:19.55M 2015-11-07T18:21:16.577Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.392 34.564 1499.6648 18:21:19.74M 2015-11-07T18:21:16.782Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.392 34.564 1499.6654 18:21:19.94M 2015-11-07T18:21:16.987Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.391 34.563 1499.6650 18:21:20.16M 2015-11-07T18:21:17.187Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.391 34.562 1499.6647 18:21:20.36M 2015-11-07T18:21:17.408Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.390 34.561 1499.6652 18:21:20.56M 2015-11-07T18:21:17.597Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6654 18:21:20.76M 2015-11-07T18:21:17.797Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.389 34.560 1499.6646 18:21:20.96M 2015-11-07T18:21:18.002Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.389 34.560 1499.6627 18:21:21.18M 2015-11-07T18:21:18.202Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.388 34.559 1499.6622 18:21:21.38M 2015-11-07T18:21:18.407Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.388 34.559 1499.6621 18:21:21.57M 2015-11-07T18:21:18.612Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.387 34.558 1499.6622 18:21:21.77M 2015-11-07T18:21:18.812Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.387 34.558 1499.6617 18:21:21.97M 2015-11-07T18:21:19.017Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.386 34.557 1499.6611 18:21:22.19M 2015-11-07T18:21:19.222Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.386 34.557 1499.6605 18:21:22.39M 2015-11-07T18:21:19.422Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.556 1499.6604 18:21:22.59M 2015-11-07T18:21:19.627Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.555 1499.6600 18:21:22.79M 2015-11-07T18:21:19.842Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.385 34.555 1499.6592 18:21:23.01M 2015-11-07T18:21:20.032Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.385 34.555 1499.6594 18:21:23.22M 2015-11-07T18:21:20.237Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.385 34.555 1499.6587 18:21:23.41M 2015-11-07T18:21:20.437Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.384 34.555 1499.6586 18:21:23.60M 2015-11-07T18:21:20.637Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.384 34.555 1499.6578 18:21:23.80M 2015-11-07T18:21:20.842Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6497 18:21:24.02M 2015-11-07T18:21:21.047Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6479 18:21:24.22M 2015-11-07T18:21:21.252Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6300 18:21:24.42M 2015-11-07T18:21:21.452Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.347 34.519 1499.6152 18:21:24.62M 2015-11-07T18:21:21.657Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.346 34.518 1499.6155 18:21:24.82M 2015-11-07T18:21:21.888Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.345 34.517 1499.6143 18:21:25.04M 2015-11-07T18:21:22.057Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.344 34.517 1499.6138 18:21:25.24M 2015-11-07T18:21:22.262Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.343 34.516 1499.6129 18:21:25.43M 2015-11-07T18:21:22.488Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.342 34.514 1499.6113 18:21:25.63M 2015-11-07T18:21:22.672Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.341 34.513 1499.6091 18:21:25.83M 2015-11-07T18:21:22.872Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.339 34.512 1499.6082 18:21:26.05M 2015-11-07T18:21:23.072Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.339 34.512 1499.6088 18:21:26.25M 2015-11-07T18:21:23.282Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.339 34.512 1499.6102 18:21:26.45M 2015-11-07T18:21:23.482Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.351 34.522 1499.6234 18:21:26.65M 2015-11-07T18:21:23.687Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.352 34.523 1499.6263 18:21:26.85M 2015-11-07T18:21:23.887Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.354 34.525 1499.6285 18:21:27.07M 2015-11-07T18:21:24.092Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.357 34.527 1499.6316 18:21:27.27M 2015-11-07T18:21:24.312Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.359 34.530 1499.6350 18:21:27.47M 2015-11-07T18:21:24.497Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.362 34.532 1499.6384 18:21:27.68M 2015-11-07T18:21:24.702Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.365 34.535 1499.6405 18:21:27.86M 2015-11-07T18:21:24.907Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.366 34.537 1499.6417 18:21:28.08M 2015-11-07T18:21:25.107Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.367 34.537 1499.6423 18:21:28.28M 2015-11-07T18:21:25.312Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.368 34.538 1499.6434 18:21:28.48M 2015-11-07T18:21:25.512Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.369 34.539 1499.6439 18:21:28.68M 2015-11-07T18:21:25.717Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.369 34.539 1499.6456 18:21:28.88M 2015-11-07T18:21:25.917Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.370 34.540 1499.6460 18:21:29.10M 2015-11-07T18:21:26.122Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.371 34.541 1499.6455 18:21:29.30M 2015-11-07T18:21:26.327Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.542 1499.6451 18:21:29.49M 2015-11-07T18:21:26.527Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6456 18:21:29.69M 2015-11-07T18:21:26.732Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.544 1499.6451 18:21:29.89M 2015-11-07T18:21:26.932Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6460 18:21:30.11M 2015-11-07T18:21:27.137Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.544 1499.6459 18:21:30.31M 2015-11-07T18:21:27.342Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.544 1499.6464 18:21:30.51M 2015-11-07T18:21:27.542Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.545 1499.6471 18:21:30.71M 2015-11-07T18:21:27.747Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6460 18:21:30.91M 2015-11-07T18:21:27.952Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.373 34.545 1499.6471 18:21:31.13M 2015-11-07T18:21:28.152Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6460 18:21:31.33M 2015-11-07T18:21:28.352Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6459 18:21:31.52M 2015-11-07T18:21:28.557Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6460 18:21:31.72M 2015-11-07T18:21:28.777Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6456 18:21:31.92M 2015-11-07T18:21:28.962Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6451 18:21:32.16M 2015-11-07T18:21:29.167Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6451 18:21:32.34M 2015-11-07T18:21:29.372Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.545 1499.6462 18:21:32.54M 2015-11-07T18:21:29.595Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6464 18:21:32.74M 2015-11-07T18:21:29.777Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.374 34.546 1499.6461 18:21:32.94M 2015-11-07T18:21:29.982Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.546 1499.6467 18:21:33.15M 2015-11-07T18:21:30.182Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6469 18:21:33.36M 2015-11-07T18:21:30.387Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6451 18:21:33.56M 2015-11-07T18:21:30.587Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6434 18:21:33.75M 2015-11-07T18:21:30.792Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6432 18:21:33.95M 2015-11-07T18:21:30.997Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6436 18:21:34.17M 2015-11-07T18:21:31.197Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.373 34.545 1499.6434 18:21:34.37M 2015-11-07T18:21:31.402Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6433 18:21:34.57M 2015-11-07T18:21:31.602Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6432 18:21:34.77M 2015-11-07T18:21:31.807Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.373 34.546 1499.6431 18:21:34.97M 2015-11-07T18:21:32.012Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.373 34.546 1499.6429 18:21:35.19M 2015-11-07T18:21:32.213Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6437 18:21:35.39M 2015-11-07T18:21:32.417Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.373 34.546 1499.6442 18:21:35.58M 2015-11-07T18:21:32.617Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.545 1499.6432 18:21:35.78M 2015-11-07T18:21:32.822Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6431 18:21:36.00M 2015-11-07T18:21:33.027Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6423 18:21:36.20M 2015-11-07T18:21:33.247Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6420 18:21:36.40M 2015-11-07T18:21:33.448Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.374 34.546 1499.6455 18:21:36.62M 2015-11-07T18:21:33.637Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.375 34.546 1499.6470 18:21:36.80M 2015-11-07T18:21:33.837Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.375 34.547 1499.6467 18:21:37.02M 2015-11-07T18:21:34.037Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.375 34.547 1499.6470 18:21:37.22M 2015-11-07T18:21:34.242Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6488 18:21:37.41M 2015-11-07T18:21:34.447Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.376 34.548 1499.6490 18:21:37.61M 2015-11-07T18:21:34.652Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.548 1499.6489 18:21:37.81M 2015-11-07T18:21:34.852Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.549 1499.6501 18:21:38.03M 2015-11-07T18:21:35.052Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.377 34.549 1499.6506 18:21:38.23M 2015-11-07T18:21:35.257Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6434 18:21:38.43M 2015-11-07T18:21:35.462Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.543 1499.6418 18:21:38.63M 2015-11-07T18:21:35.662Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6458 18:21:38.83M 2015-11-07T18:21:35.867Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6476 18:21:39.04M 2015-11-07T18:21:36.067Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6495 18:21:39.25M 2015-11-07T18:21:36.272Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.377 34.548 1499.6509 18:21:39.44M 2015-11-07T18:21:36.478Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.378 34.549 1499.6514 18:21:39.64M 2015-11-07T18:21:36.678Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.379 34.550 1499.6527 18:21:39.84M 2015-11-07T18:21:36.883Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.378 34.549 1499.6514 18:21:40.06M 2015-11-07T18:21:37.088Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.378 34.549 1499.6511 18:21:40.26M 2015-11-07T18:21:37.288Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6511 18:21:40.46M 2015-11-07T18:21:37.493Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6501 18:21:40.66M 2015-11-07T18:21:37.713Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.377 34.548 1499.6494 18:21:40.86M 2015-11-07T18:21:37.898Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6484 18:21:41.09M 2015-11-07T18:21:38.103Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6478 18:21:41.28M 2015-11-07T18:21:38.303Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6469 18:21:41.48M 2015-11-07T18:21:38.508Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6467 18:21:41.67M 2015-11-07T18:21:38.708Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6465 18:21:41.87M 2015-11-07T18:21:38.913Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6417 18:21:42.09M 2015-11-07T18:21:39.118Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6412 18:21:42.29M 2015-11-07T18:21:39.318Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6411 18:21:42.49M 2015-11-07T18:21:39.523Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.541 1499.6412 18:21:42.69M 2015-11-07T18:21:39.728Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6403 18:21:42.89M 2015-11-07T18:21:39.928Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6411 18:21:43.11M 2015-11-07T18:21:40.161Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6411 18:21:43.30M 2015-11-07T18:21:40.333Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6406 18:21:43.51M 2015-11-07T18:21:40.538Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.543 1499.6439 18:21:43.70M 2015-11-07T18:21:40.743Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6439 18:21:43.90M 2015-11-07T18:21:40.943Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6443 18:21:44.12M 2015-11-07T18:21:41.148Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.542 1499.6437 18:21:44.32M 2015-11-07T18:21:41.353Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.371 34.542 1499.6451 18:21:44.52M 2015-11-07T18:21:41.553Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6447 18:21:44.72M 2015-11-07T18:21:41.753Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.370 34.541 1499.6437 18:21:44.92M 2015-11-07T18:21:41.958Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.540 1499.6416 18:21:45.13M 2015-11-07T18:21:42.183Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6405 18:21:45.33M 2015-11-07T18:21:42.363Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.360 34.532 1499.6302 18:21:45.55M 2015-11-07T18:21:42.568Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.359 34.532 1499.6295 18:21:45.73M 2015-11-07T18:21:42.773Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.358 34.530 1499.6278 18:21:45.93M 2015-11-07T18:21:42.973Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6250 18:21:46.15M 2015-11-07T18:21:43.173Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.536 1499.6342 18:21:46.35M 2015-11-07T18:21:43.378Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.537 1499.6343 18:21:46.55M 2015-11-07T18:21:43.583Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6342 18:21:46.75M 2015-11-07T18:21:43.788Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6344 18:21:46.95M 2015-11-07T18:21:43.993Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.365 34.538 1499.6350 18:21:47.17M 2015-11-07T18:21:44.193Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6372 18:21:47.37M 2015-11-07T18:21:44.398Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.367 34.540 1499.6382 18:21:47.56M 2015-11-07T18:21:44.598Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.368 34.541 1499.6392 18:21:47.76M 2015-11-07T18:21:44.803Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.540 1499.6390 18:21:47.96M 2015-11-07T18:21:45.008Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6393 18:21:48.18M 2015-11-07T18:21:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.550 1499.6501 18:21:48.38M 2015-11-07T18:21:45.408Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.379 34.551 1499.6526 18:21:48.58M 2015-11-07T18:21:45.613Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.380 34.551 1499.6534 18:21:48.78M 2015-11-07T18:21:45.813Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.380 34.551 1499.6531 18:21:49.00M 2015-11-07T18:21:46.018Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6525 18:21:49.19M 2015-11-07T18:21:46.223Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6520 18:21:49.39M 2015-11-07T18:21:46.428Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6499 18:21:49.59M 2015-11-07T18:21:46.643Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.547 1499.6495 18:21:49.79M 2015-11-07T18:21:46.833Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6483 18:21:50.03M 2015-11-07T18:21:47.033Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6475 18:21:50.21M 2015-11-07T18:21:47.238Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.372 34.543 1499.6467 18:21:50.41M 2015-11-07T18:21:47.438Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.372 34.542 1499.6462 18:21:50.61M 2015-11-07T18:21:47.643Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.542 1499.6466 18:21:50.81M 2015-11-07T18:21:47.848Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6456 18:21:51.03M 2015-11-07T18:21:48.053Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6444 18:21:51.23M 2015-11-07T18:21:48.253Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6417 18:21:51.43M 2015-11-07T18:21:48.453Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6411 18:21:51.62M 2015-11-07T18:21:48.658Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.541 1499.6407 18:21:51.82M 2015-11-07T18:21:48.863Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.541 1499.6407 18:21:52.04M 2015-11-07T18:21:49.068Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6404 18:21:52.24M 2015-11-07T18:21:49.268Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.368 34.540 1499.6392 18:21:52.44M 2015-11-07T18:21:49.468Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6373 18:21:52.64M 2015-11-07T18:21:49.673Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6364 18:21:52.84M 2015-11-07T18:21:49.878Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.367 34.536 1499.6439 18:21:53.06M 2015-11-07T18:21:50.078Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.366 34.535 1499.6447 18:21:53.25M 2015-11-07T18:21:50.278Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.366 34.535 1499.6439 18:21:53.45M 2015-11-07T18:21:50.488Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.366 34.535 1499.6449 18:21:53.65M 2015-11-07T18:21:50.688Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.366 34.535 1499.6451 18:21:53.85M 2015-11-07T18:21:50.893Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.367 34.535 1499.6466 18:21:54.07M 2015-11-07T18:21:51.113Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.367 34.536 1499.6471 18:21:54.27M 2015-11-07T18:21:51.298Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.368 34.536 1499.6475 18:21:54.49M 2015-11-07T18:21:51.503Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.368 34.537 1499.6470 18:21:54.67M 2015-11-07T18:21:51.703Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.363 34.532 1499.6414 18:21:54.87M 2015-11-07T18:21:51.908Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.363 34.533 1499.6401 18:21:55.09M 2015-11-07T18:21:52.108Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.364 34.534 1499.6418 18:21:55.29M 2015-11-07T18:21:52.313Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.365 34.535 1499.6426 18:21:55.48M 2015-11-07T18:21:52.528Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.365 34.536 1499.6421 18:21:55.68M 2015-11-07T18:21:52.718Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.366 34.536 1499.6416 18:21:55.88M 2015-11-07T18:21:52.928Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6412 18:21:56.10M 2015-11-07T18:21:53.123Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.367 34.538 1499.6427 18:21:56.30M 2015-11-07T18:21:53.328Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.368 34.539 1499.6432 18:21:56.50M 2015-11-07T18:21:53.528Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.368 34.539 1499.6437 18:21:56.70M 2015-11-07T18:21:53.733Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.539 1499.6431 18:21:56.90M 2015-11-07T18:21:53.938Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.538 1499.6436 18:21:57.11M 2015-11-07T18:21:54.143Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.538 1499.6442 18:21:57.31M 2015-11-07T18:21:54.343Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.362 34.533 1499.6370 18:21:57.52M 2015-11-07T18:21:54.548Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.362 34.533 1499.6353 18:21:57.71M 2015-11-07T18:21:54.753Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.361 34.532 1499.6349 18:21:57.91M 2015-11-07T18:21:54.953Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.361 34.532 1499.6345 18:21:58.13M 2015-11-07T18:21:55.153Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.361 34.532 1499.6339 18:21:58.33M 2015-11-07T18:21:55.358Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.533 1499.6331 18:21:58.53M 2015-11-07T18:21:55.578Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.361 34.533 1499.6333 18:21:58.73M 2015-11-07T18:21:55.768Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.362 34.533 1499.6334 18:21:58.94M 2015-11-07T18:21:55.968Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.363 34.535 1499.6351 18:21:59.15M 2015-11-07T18:21:56.173Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.364 34.536 1499.6360 18:21:59.35M 2015-11-07T18:21:56.373Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.365 34.537 1499.6370 18:21:59.54M 2015-11-07T18:21:56.578Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.538 1499.6387 18:21:59.74M 2015-11-07T18:21:56.783Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6394 18:21:59.94M 2015-11-07T18:21:56.984Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6410 18:22:00.16M 2015-11-07T18:21:57.188Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6434 18:22:00.36M 2015-11-07T18:21:57.388Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6450 18:22:00.56M 2015-11-07T18:21:57.593Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6464 18:22:00.76M 2015-11-07T18:21:57.793Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6466 18:22:00.96M 2015-11-07T18:21:57.998Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6469 18:22:01.17M 2015-11-07T18:21:58.203Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6475 18:22:01.37M 2015-11-07T18:21:58.403Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6471 18:22:01.57M 2015-11-07T18:21:58.603Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6470 18:22:01.77M 2015-11-07T18:21:58.808Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6465 18:22:01.97M 2015-11-07T18:21:59.014Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.546 1499.6453 18:22:02.19M 2015-11-07T18:21:59.214Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6451 18:22:02.39M 2015-11-07T18:21:59.418Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6447 18:22:02.59M 2015-11-07T18:21:59.648Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6431 18:22:02.79M 2015-11-07T18:21:59.823Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.545 1499.6428 18:22:03.01M