2015-11-07T18:20:00.038Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.365 34.537 1499.6370 18:20:03.21M 2015-11-07T18:20:00.238Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6343 18:20:03.41M 2015-11-07T18:20:00.443Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.364 34.538 1499.6333 18:20:03.60M 2015-11-07T18:20:00.648Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.346 34.520 1499.6128 18:20:03.80M 2015-11-07T18:20:00.848Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.343 34.517 1499.6085 18:20:04.03M 2015-11-07T18:20:01.048Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.340 34.514 1499.6058 18:20:04.22M 2015-11-07T18:20:01.253Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.337 34.511 1499.6022 18:20:04.42M 2015-11-07T18:20:01.458Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.333 34.508 1499.5984 18:20:04.62M 2015-11-07T18:20:01.658Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.330 34.506 1499.5931 18:20:04.82M 2015-11-07T18:20:01.863Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.328 34.503 1499.5908 18:20:05.04M 2015-11-07T18:20:02.068Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.325 34.501 1499.5878 18:20:05.24M 2015-11-07T18:20:02.269Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.324 34.499 1499.5873 18:20:05.44M 2015-11-07T18:20:02.476Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.323 34.498 1499.5865 18:20:05.64M 2015-11-07T18:20:02.674Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.322 34.497 1499.5862 18:20:05.83M 2015-11-07T18:20:02.879Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.322 34.497 1499.5858 18:20:06.05M 2015-11-07T18:20:03.084Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.321 34.496 1499.5854 18:20:06.25M 2015-11-07T18:20:03.284Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.321 34.495 1499.5854 18:20:06.45M 2015-11-07T18:20:03.488Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.320 34.494 1499.5854 18:20:06.65M 2015-11-07T18:20:03.694Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.320 34.494 1499.5844 18:20:06.85M 2015-11-07T18:20:03.909Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.320 34.494 1499.5857 18:20:07.07M 2015-11-07T18:20:04.098Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.321 34.495 1499.5869 18:20:07.28M 2015-11-07T18:20:04.298Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.322 34.496 1499.5885 18:20:07.47M 2015-11-07T18:20:04.504Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.323 34.496 1499.5911 18:20:07.66M 2015-11-07T18:20:04.704Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.324 34.496 1499.5927 18:20:07.87M 2015-11-07T18:20:04.909Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.324 34.497 1499.5928 18:20:08.08M 2015-11-07T18:20:05.114Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.324 34.497 1499.5936 18:20:08.28M 2015-11-07T18:20:05.314Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.325 34.497 1499.5941 18:20:08.48M 2015-11-07T18:20:05.519Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.325 34.497 1499.5950 18:20:08.68M 2015-11-07T18:20:05.724Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.325 34.498 1499.5951 18:20:08.88M 2015-11-07T18:20:05.929Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.325 34.498 1499.5956 18:20:09.10M 2015-11-07T18:20:06.129Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.326 34.498 1499.5953 18:20:09.30M 2015-11-07T18:20:06.329Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.326 34.499 1499.5947 18:20:09.50M 2015-11-07T18:20:06.539Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.327 34.499 1499.5958 18:20:09.70M 2015-11-07T18:20:06.739Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.328 34.500 1499.5963 18:20:09.90M 2015-11-07T18:20:06.939Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.340 34.512 1499.6112 18:20:10.12M 2015-11-07T18:20:07.139Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.342 34.514 1499.6130 18:20:10.31M 2015-11-07T18:20:07.344Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.345 34.517 1499.6150 18:20:10.51M 2015-11-07T18:20:07.549Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.347 34.519 1499.6167 18:20:10.71M 2015-11-07T18:20:07.768Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.349 34.521 1499.6187 18:20:10.91M 2015-11-07T18:20:07.954Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.351 34.523 1499.6211 18:20:11.13M 2015-11-07T18:20:08.159Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.353 34.525 1499.6238 18:20:11.33M 2015-11-07T18:20:08.379Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.526 1499.6254 18:20:11.53M 2015-11-07T18:20:08.564Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.527 1499.6257 18:20:11.74M 2015-11-07T18:20:08.764Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.355 34.528 1499.6261 18:20:11.92M 2015-11-07T18:20:08.970Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.356 34.528 1499.6254 18:20:12.14M 2015-11-07T18:20:09.174Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.356 34.528 1499.6259 18:20:12.34M 2015-11-07T18:20:09.379Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.357 34.529 1499.6265 18:20:12.54M 2015-11-07T18:20:09.579Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.530 1499.6268 18:20:12.74M 2015-11-07T18:20:09.784Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.358 34.530 1499.6283 18:20:12.94M 2015-11-07T18:20:09.989Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.359 34.531 1499.6298 18:20:13.16M 2015-11-07T18:20:10.189Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.359 34.531 1499.6307 18:20:13.36M 2015-11-07T18:20:10.389Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.531 1499.6313 18:20:13.56M 2015-11-07T18:20:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6317 18:20:13.75M 2015-11-07T18:20:10.799Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6317 18:20:13.96M 2015-11-07T18:20:10.999Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.359 34.530 1499.6317 18:20:14.17M 2015-11-07T18:20:11.204Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.359 34.530 1499.6306 18:20:14.37M 2015-11-07T18:20:11.404Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.359 34.530 1499.6304 18:20:14.57M 2015-11-07T18:20:11.648Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.359 34.530 1499.6312 18:20:14.77M 2015-11-07T18:20:11.814Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.531 1499.6322 18:20:14.97M 2015-11-07T18:20:12.014Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.360 34.531 1499.6329 18:20:15.19M 2015-11-07T18:20:12.219Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.360 34.531 1499.6332 18:20:15.39M 2015-11-07T18:20:12.419Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.360 34.531 1499.6337 18:20:15.59M 2015-11-07T18:20:12.624Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.361 34.531 1499.6345 18:20:15.78M 2015-11-07T18:20:12.844Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.361 34.532 1499.6344 18:20:16.00M 2015-11-07T18:20:13.029Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6334 18:20:16.22M 2015-11-07T18:20:13.234Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6329 18:20:16.40M 2015-11-07T18:20:13.439Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.360 34.532 1499.6334 18:20:16.60M 2015-11-07T18:20:13.648Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.360 34.532 1499.6334 18:20:16.80M 2015-11-07T18:20:13.839Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.361 34.532 1499.6338 18:20:17.02M 2015-11-07T18:20:14.044Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.361 34.532 1499.6337 18:20:17.22M 2015-11-07T18:20:14.249Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.361 34.532 1499.6343 18:20:17.41M 2015-11-07T18:20:14.454Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.361 34.532 1499.6351 18:20:17.62M 2015-11-07T18:20:14.659Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.361 34.533 1499.6357 18:20:17.82M 2015-11-07T18:20:14.859Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.361 34.532 1499.6350 18:20:18.04M 2015-11-07T18:20:15.059Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.361 34.532 1499.6359 18:20:18.23M 2015-11-07T18:20:15.264Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.362 34.533 1499.6362 18:20:18.43M 2015-11-07T18:20:15.469Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.362 34.533 1499.6365 18:20:18.63M 2015-11-07T18:20:15.669Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.362 34.533 1499.6368 18:20:18.83M 2015-11-07T18:20:15.874Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.362 34.533 1499.6371 18:20:19.05M 2015-11-07T18:20:16.079Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.362 34.533 1499.6382 18:20:19.25M 2015-11-07T18:20:16.279Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.363 34.534 1499.6387 18:20:19.45M 2015-11-07T18:20:16.484Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.363 34.534 1499.6392 18:20:19.65M 2015-11-07T18:20:16.684Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.364 34.535 1499.6388 18:20:19.84M 2015-11-07T18:20:16.890Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.364 34.535 1499.6383 18:20:20.06M 2015-11-07T18:20:17.094Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6375 18:20:20.26M 2015-11-07T18:20:17.314Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.364 34.535 1499.6379 18:20:20.46M 2015-11-07T18:20:17.494Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.364 34.536 1499.6377 18:20:20.68M 2015-11-07T18:20:17.699Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.364 34.535 1499.6372 18:20:20.86M 2015-11-07T18:20:17.904Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.536 1499.6368 18:20:21.08M 2015-11-07T18:20:18.112Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.364 34.536 1499.6368 18:20:21.28M 2015-11-07T18:20:18.314Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.364 34.536 1499.6359 18:20:21.48M 2015-11-07T18:20:18.514Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.359 34.531 1499.6300 18:20:21.68M 2015-11-07T18:20:18.714Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.359 34.531 1499.6289 18:20:21.88M 2015-11-07T18:20:18.919Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.359 34.531 1499.6279 18:20:22.09M 2015-11-07T18:20:19.124Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.531 1499.6278 18:20:22.29M 2015-11-07T18:20:19.330Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.359 34.532 1499.6263 18:20:22.49M 2015-11-07T18:20:19.524Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.360 34.533 1499.6273 18:20:22.69M 2015-11-07T18:20:19.730Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.534 1499.6278 18:20:22.89M 2015-11-07T18:20:19.934Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.535 1499.6289 18:20:23.11M 2015-11-07T18:20:20.139Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.364 34.537 1499.6309 18:20:23.31M 2015-11-07T18:20:20.339Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.365 34.538 1499.6322 18:20:23.51M 2015-11-07T18:20:20.544Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.367 34.540 1499.6339 18:20:23.71M 2015-11-07T18:20:20.744Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.369 34.542 1499.6355 18:20:23.90M 2015-11-07T18:20:20.949Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.544 1499.6377 18:20:24.12M 2015-11-07T18:20:21.154Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.372 34.545 1499.6400 18:20:24.32M 2015-11-07T18:20:21.354Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.374 34.547 1499.6422 18:20:24.52M 2015-11-07T18:20:21.559Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.375 34.548 1499.6447 18:20:24.72M 2015-11-07T18:20:21.779Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.377 34.550 1499.6466 18:20:24.92M 2015-11-07T18:20:21.964Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.378 34.550 1499.6483 18:20:25.15M 2015-11-07T18:20:22.164Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.551 1499.6498 18:20:25.34M 2015-11-07T18:20:22.375Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.552 1499.6508 18:20:25.53M 2015-11-07T18:20:22.575Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6515 18:20:25.74M 2015-11-07T18:20:22.779Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.552 1499.6520 18:20:25.94M 2015-11-07T18:20:22.979Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6525 18:20:26.16M 2015-11-07T18:20:23.184Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6522 18:20:26.35M 2015-11-07T18:20:23.389Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6516 18:20:26.55M 2015-11-07T18:20:23.589Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6506 18:20:26.75M 2015-11-07T18:20:23.794Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6500 18:20:26.95M 2015-11-07T18:20:23.994Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6492 18:20:27.17M 2015-11-07T18:20:24.199Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6487 18:20:27.37M 2015-11-07T18:20:24.399Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.546 1499.6478 18:20:27.57M 2015-11-07T18:20:24.604Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6481 18:20:27.77M 2015-11-07T18:20:24.804Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6476 18:20:27.96M 2015-11-07T18:20:25.011Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.372 34.543 1499.6467 18:20:28.18M 2015-11-07T18:20:25.215Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.371 34.542 1499.6451 18:20:28.38M 2015-11-07T18:20:25.415Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.370 34.541 1499.6450 18:20:28.58M 2015-11-07T18:20:25.619Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.369 34.540 1499.6444 18:20:28.78M 2015-11-07T18:20:25.824Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.368 34.539 1499.6439 18:20:29.00M 2015-11-07T18:20:26.024Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.539 1499.6415 18:20:29.20M 2015-11-07T18:20:26.245Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.540 1499.6411 18:20:29.40M 2015-11-07T18:20:26.434Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6407 18:20:29.61M 2015-11-07T18:20:26.634Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.541 1499.6414 18:20:29.80M 2015-11-07T18:20:26.839Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6423 18:20:30.01M 2015-11-07T18:20:27.039Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6429 18:20:30.21M 2015-11-07T18:20:27.245Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.372 34.544 1499.6439 18:20:30.41M 2015-11-07T18:20:27.450Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.544 1499.6433 18:20:30.61M 2015-11-07T18:20:27.650Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6428 18:20:30.81M 2015-11-07T18:20:27.855Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6438 18:20:31.03M 2015-11-07T18:20:28.055Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6455 18:20:31.23M 2015-11-07T18:20:28.260Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6465 18:20:31.43M 2015-11-07T18:20:28.460Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6472 18:20:31.63M 2015-11-07T18:20:28.665Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.547 1499.6481 18:20:31.82M 2015-11-07T18:20:28.870Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6484 18:20:32.05M 2015-11-07T18:20:29.075Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6484 18:20:32.24M 2015-11-07T18:20:29.275Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.374 34.545 1499.6477 18:20:32.44M 2015-11-07T18:20:29.480Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6458 18:20:32.64M 2015-11-07T18:20:29.680Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6448 18:20:32.84M 2015-11-07T18:20:29.885Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.542 1499.6427 18:20:33.06M 2015-11-07T18:20:30.085Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.541 1499.6411 18:20:33.26M 2015-11-07T18:20:30.290Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.541 1499.6395 18:20:33.46M 2015-11-07T18:20:30.490Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6393 18:20:33.66M 2015-11-07T18:20:30.710Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6387 18:20:33.85M 2015-11-07T18:20:30.900Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.540 1499.6379 18:20:34.09M 2015-11-07T18:20:31.100Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.367 34.539 1499.6370 18:20:34.27M 2015-11-07T18:20:31.305Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.539 1499.6364 18:20:34.47M 2015-11-07T18:20:31.510Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.539 1499.6360 18:20:34.67M 2015-11-07T18:20:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.539 1499.6370 18:20:34.87M 2015-11-07T18:20:31.915Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6376 18:20:35.09M 2015-11-07T18:20:32.120Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.541 1499.6385 18:20:35.29M 2015-11-07T18:20:32.320Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.369 34.541 1499.6398 18:20:35.49M 2015-11-07T18:20:32.525Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.369 34.542 1499.6403 18:20:35.69M 2015-11-07T18:20:32.725Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.542 1499.6409 18:20:35.89M 2015-11-07T18:20:32.968Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.543 1499.6412 18:20:36.10M 2015-11-07T18:20:33.130Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.543 1499.6417 18:20:36.30M 2015-11-07T18:20:33.335Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.544 1499.6428 18:20:36.50M 2015-11-07T18:20:33.535Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.372 34.545 1499.6433 18:20:36.70M 2015-11-07T18:20:33.740Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.372 34.545 1499.6439 18:20:36.90M 2015-11-07T18:20:33.945Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.545 1499.6439 18:20:37.12M 2015-11-07T18:20:34.145Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6439 18:20:37.32M 2015-11-07T18:20:34.350Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.372 34.545 1499.6431 18:20:37.52M 2015-11-07T18:20:34.555Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.372 34.545 1499.6420 18:20:37.72M 2015-11-07T18:20:34.755Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.372 34.545 1499.6407 18:20:37.91M 2015-11-07T18:20:34.960Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.372 34.545 1499.6389 18:20:38.13M 2015-11-07T18:20:35.180Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.372 34.545 1499.6381 18:20:38.33M 2015-11-07T18:20:35.365Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.372 34.546 1499.6381 18:20:38.55M 2015-11-07T18:20:35.568Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.373 34.547 1499.6396 18:20:38.73M 2015-11-07T18:20:35.770Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.374 34.547 1499.6398 18:20:38.93M 2015-11-07T18:20:35.970Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.374 34.548 1499.6400 18:20:39.15M 2015-11-07T18:20:36.175Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.375 34.548 1499.6405 18:20:39.35M 2015-11-07T18:20:36.380Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.375 34.548 1499.6403 18:20:39.55M 2015-11-07T18:20:36.580Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6399 18:20:39.75M 2015-11-07T18:20:36.785Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.548 1499.6395 18:20:39.94M 2015-11-07T18:20:36.990Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.548 1499.6398 18:20:40.16M 2015-11-07T18:20:37.195Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.547 1499.6396 18:20:40.36M 2015-11-07T18:20:37.395Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.373 34.546 1499.6401 18:20:40.56M 2015-11-07T18:20:37.595Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6403 18:20:40.76M 2015-11-07T18:20:37.805Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.372 34.544 1499.6404 18:20:40.96M 2015-11-07T18:20:38.005Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6404 18:20:41.18M 2015-11-07T18:20:38.211Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6403 18:20:41.38M 2015-11-07T18:20:38.411Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.368 34.540 1499.6399 18:20:41.58M 2015-11-07T18:20:38.615Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6399 18:20:41.77M 2015-11-07T18:20:38.815Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.366 34.537 1499.6409 18:20:41.97M 2015-11-07T18:20:39.020Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.365 34.536 1499.6414 18:20:42.19M 2015-11-07T18:20:39.220Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.364 34.534 1499.6406 18:20:42.39M 2015-11-07T18:20:39.425Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.363 34.533 1499.6407 18:20:42.59M 2015-11-07T18:20:39.645Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.362 34.532 1499.6396 18:20:42.79M 2015-11-07T18:20:39.830Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.362 34.531 1499.6400 18:20:43.03M 2015-11-07T18:20:40.035Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.361 34.531 1499.6398 18:20:43.21M 2015-11-07T18:20:40.240Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.361 34.531 1499.6384 18:20:43.41M 2015-11-07T18:20:40.440Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.360 34.530 1499.6382 18:20:43.61M 2015-11-07T18:20:40.645Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.360 34.530 1499.6385 18:20:43.80M 2015-11-07T18:20:40.845Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.361 34.531 1499.6389 18:20:44.02M 2015-11-07T18:20:41.050Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.361 34.531 1499.6387 18:20:44.22M 2015-11-07T18:20:41.250Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.361 34.531 1499.6382 18:20:44.42M 2015-11-07T18:20:41.455Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.361 34.531 1499.6372 18:20:44.62M 2015-11-07T18:20:41.660Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.360 34.531 1499.6353 18:20:44.82M 2015-11-07T18:20:41.865Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.359 34.530 1499.6337 18:20:45.04M 2015-11-07T18:20:42.065Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.359 34.530 1499.6322 18:20:45.24M 2015-11-07T18:20:42.270Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.359 34.530 1499.6323 18:20:45.44M 2015-11-07T18:20:42.470Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.359 34.530 1499.6317 18:20:45.64M 2015-11-07T18:20:42.675Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.360 34.531 1499.6322 18:20:45.83M 2015-11-07T18:20:42.880Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.360 34.531 1499.6324 18:20:46.05M 2015-11-07T18:20:43.080Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.360 34.532 1499.6320 18:20:46.25M 2015-11-07T18:20:43.285Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.361 34.532 1499.6329 18:20:46.45M 2015-11-07T18:20:43.485Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.362 34.533 1499.6333 18:20:46.65M 2015-11-07T18:20:43.690Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.533 1499.6326 18:20:46.85M 2015-11-07T18:20:43.895Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.361 34.533 1499.6320 18:20:47.07M 2015-11-07T18:20:44.115Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.362 34.533 1499.6329 18:20:47.27M 2015-11-07T18:20:44.300Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.362 34.533 1499.6328 18:20:47.48M 2015-11-07T18:20:44.500Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.533 1499.6338 18:20:47.67M 2015-11-07T18:20:44.700Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.534 1499.6334 18:20:47.86M 2015-11-07T18:20:44.910Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.363 34.534 1499.6332 18:20:48.08M 2015-11-07T18:20:45.110Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6366 18:20:48.28M 2015-11-07T18:20:45.315Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.363 34.533 1499.6360 18:20:48.48M 2015-11-07T18:20:45.515Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.363 34.533 1499.6370 18:20:48.68M 2015-11-07T18:20:45.720Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.363 34.533 1499.6367 18:20:48.88M 2015-11-07T18:20:45.920Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.363 34.533 1499.6370 18:20:49.10M 2015-11-07T18:20:46.125Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.363 34.533 1499.6379 18:20:49.30M 2015-11-07T18:20:46.330Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.363 34.533 1499.6392 18:20:49.50M 2015-11-07T18:20:46.549Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.363 34.532 1499.6406 18:20:49.70M 2015-11-07T18:20:46.737Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.363 34.532 1499.6410 18:20:49.89M 2015-11-07T18:20:46.936Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.362 34.532 1499.6399 18:20:50.11M 2015-11-07T18:20:47.140Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.361 34.531 1499.6385 18:20:50.31M 2015-11-07T18:20:47.345Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.360 34.530 1499.6383 18:20:50.51M 2015-11-07T18:20:47.545Z|I-OCEAN7-304-XXXX| 26.14 12.875 40.360 34.530 1499.6385 18:20:50.71M 2015-11-07T18:20:47.745Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.360 34.530 1499.6381 18:20:50.91M 2015-11-07T18:20:47.955Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.360 34.530 1499.6383 18:20:51.13M 2015-11-07T18:20:48.155Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.361 34.531 1499.6376 18:20:51.33M 2015-11-07T18:20:48.355Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.361 34.532 1499.6373 18:20:51.53M 2015-11-07T18:20:48.581Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.362 34.532 1499.6379 18:20:51.72M 2015-11-07T18:20:48.765Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.362 34.533 1499.6381 18:20:51.94M 2015-11-07T18:20:48.970Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.363 34.533 1499.6379 18:20:52.14M 2015-11-07T18:20:49.171Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.363 34.534 1499.6371 18:20:52.34M 2015-11-07T18:20:49.371Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.363 34.534 1499.6367 18:20:52.54M 2015-11-07T18:20:49.576Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.362 34.534 1499.6360 18:20:52.74M 2015-11-07T18:20:49.776Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.361 34.533 1499.6350 18:20:52.94M 2015-11-07T18:20:49.980Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.361 34.532 1499.6346 18:20:53.16M 2015-11-07T18:20:50.185Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.361 34.532 1499.6340 18:20:53.36M 2015-11-07T18:20:50.390Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.360 34.531 1499.6332 18:20:53.56M 2015-11-07T18:20:50.596Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.359 34.530 1499.6307 18:20:53.76M 2015-11-07T18:20:50.808Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.358 34.529 1499.6292 18:20:53.95M 2015-11-07T18:20:50.995Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.357 34.528 1499.6283 18:20:54.17M 2015-11-07T18:20:51.201Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.356 34.527 1499.6278 18:20:54.37M 2015-11-07T18:20:51.406Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.355 34.527 1499.6261 18:20:54.57M 2015-11-07T18:20:51.606Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.355 34.526 1499.6257 18:20:54.77M 2015-11-07T18:20:51.811Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.355 34.526 1499.6262 18:20:54.97M 2015-11-07T18:20:52.016Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.355 34.526 1499.6271 18:20:55.19M 2015-11-07T18:20:52.216Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.359 34.530 1499.6318 18:20:55.39M 2015-11-07T18:20:52.421Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.531 1499.6333 18:20:55.58M 2015-11-07T18:20:52.626Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6266 18:20:55.79M 2015-11-07T18:20:52.826Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.354 34.525 1499.6255 18:20:56.00M 2015-11-07T18:20:53.046Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6205 18:20:56.20M 2015-11-07T18:20:53.231Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.358 34.530 1499.6254 18:20:56.42M 2015-11-07T18:20:53.436Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.359 34.532 1499.6266 18:20:56.60M 2015-11-07T18:20:53.636Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6284 18:20:56.80M 2015-11-07T18:20:53.841Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.362 34.535 1499.6295 18:20:57.02M 2015-11-07T18:20:54.041Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6313 18:20:57.22M 2015-11-07T18:20:54.246Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6327 18:20:57.42M 2015-11-07T18:20:54.451Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.366 34.539 1499.6342 18:20:57.62M 2015-11-07T18:20:54.651Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.367 34.540 1499.6353 18:20:57.81M 2015-11-07T18:20:54.856Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6360 18:20:58.03M 2015-11-07T18:20:55.061Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.540 1499.6377 18:20:58.23M 2015-11-07T18:20:55.261Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.540 1499.6381 18:20:58.43M 2015-11-07T18:20:55.466Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.540 1499.6381 18:20:58.63M 2015-11-07T18:20:55.666Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.368 34.541 1499.6389 18:20:58.83M 2015-11-07T18:20:55.871Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6394 18:20:59.05M 2015-11-07T18:20:56.076Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6395 18:20:59.25M 2015-11-07T18:20:56.271Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6392 18:20:59.45M 2015-11-07T18:20:56.481Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6390 18:20:59.64M 2015-11-07T18:20:56.681Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.541 1499.6389 18:20:59.84M 2015-11-07T18:20:56.886Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.541 1499.6392 18:21:00.06M 2015-11-07T18:20:57.086Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.368 34.540 1499.6389 18:21:00.26M 2015-11-07T18:20:57.291Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6379 18:21:00.46M 2015-11-07T18:20:57.511Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6367 18:21:00.66M 2015-11-07T18:20:57.696Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.365 34.538 1499.6361 18:21:00.87M 2015-11-07T18:20:57.901Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.365 34.537 1499.6356 18:21:01.08M 2015-11-07T18:20:58.106Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.364 34.537 1499.6354 18:21:01.28M 2015-11-07T18:20:58.306Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.364 34.536 1499.6350 18:21:01.48M 2015-11-07T18:20:58.511Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.363 34.535 1499.6345 18:21:01.68M 2015-11-07T18:20:58.716Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.362 34.534 1499.6337 18:21:01.87M 2015-11-07T18:20:58.916Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.361 34.533 1499.6329 18:21:02.09M 2015-11-07T18:20:59.116Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.360 34.532 1499.6322 18:21:02.29M 2015-11-07T18:20:59.321Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.358 34.530 1499.6302 18:21:02.49M 2015-11-07T18:20:59.521Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.357 34.529 1499.6283 18:21:02.69M 2015-11-07T18:20:59.726Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.355 34.527 1499.6257 18:21:02.89M 2015-11-07T18:20:59.931Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.354 34.526 1499.6243 18:21:03.11M