2015-11-07T18:19:00.141Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.384 34.554 1499.6586 18:19:03.31M 2015-11-07T18:19:00.346Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.384 34.554 1499.6595 18:19:03.51M 2015-11-07T18:19:00.551Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6495 18:19:03.71M 2015-11-07T18:19:00.756Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.545 1499.6479 18:19:03.91M 2015-11-07T18:19:00.956Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.372 34.543 1499.6476 18:19:04.13M 2015-11-07T18:19:01.161Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6465 18:19:04.33M 2015-11-07T18:19:01.381Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.371 34.541 1499.6464 18:19:04.52M 2015-11-07T18:19:01.566Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.369 34.540 1499.6445 18:19:04.74M 2015-11-07T18:19:01.766Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.368 34.538 1499.6431 18:19:04.92M 2015-11-07T18:19:01.971Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6415 18:19:05.14M 2015-11-07T18:19:02.176Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.366 34.537 1499.6412 18:19:05.34M 2015-11-07T18:19:02.376Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6416 18:19:05.54M 2015-11-07T18:19:02.576Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6421 18:19:05.74M 2015-11-07T18:19:02.781Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6422 18:19:05.94M 2015-11-07T18:19:02.986Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.365 34.535 1499.6416 18:19:06.16M 2015-11-07T18:19:03.191Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.365 34.536 1499.6403 18:19:06.36M 2015-11-07T18:19:03.391Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6395 18:19:06.56M 2015-11-07T18:19:03.596Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.367 34.537 1499.6405 18:19:06.75M 2015-11-07T18:19:03.796Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.367 34.537 1499.6412 18:19:06.95M 2015-11-07T18:19:04.001Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6406 18:19:07.17M 2015-11-07T18:19:04.206Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.366 34.537 1499.6396 18:19:07.37M 2015-11-07T18:19:04.406Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6398 18:19:07.57M 2015-11-07T18:19:04.611Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.367 34.538 1499.6406 18:19:07.77M 2015-11-07T18:19:04.816Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.368 34.539 1499.6417 18:19:07.97M 2015-11-07T18:19:05.011Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.369 34.540 1499.6429 18:19:08.19M 2015-11-07T18:19:05.216Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.541 1499.6429 18:19:08.38M 2015-11-07T18:19:05.421Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6439 18:19:08.58M 2015-11-07T18:19:05.626Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.544 1499.6445 18:19:08.78M 2015-11-07T18:19:05.846Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6448 18:19:09.00M 2015-11-07T18:19:06.031Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.546 1499.6459 18:19:09.22M 2015-11-07T18:19:06.236Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6464 18:19:09.40M 2015-11-07T18:19:06.436Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.375 34.547 1499.6470 18:19:09.60M 2015-11-07T18:19:06.636Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.375 34.547 1499.6461 18:19:09.80M 2015-11-07T18:19:06.846Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.376 34.548 1499.6466 18:19:10.02M 2015-11-07T18:19:07.046Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.550 1499.6481 18:19:10.22M 2015-11-07T18:19:07.251Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.547 1499.6448 18:19:10.41M 2015-11-07T18:19:07.451Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.546 1499.6442 18:19:10.61M 2015-11-07T18:19:07.656Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.373 34.546 1499.6432 18:19:10.81M 2015-11-07T18:19:07.856Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6420 18:19:11.03M 2015-11-07T18:19:08.061Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.544 1499.6422 18:19:11.23M 2015-11-07T18:19:08.266Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.362 34.535 1499.6335 18:19:11.43M 2015-11-07T18:19:08.466Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.364 34.536 1499.6356 18:19:11.63M 2015-11-07T18:19:08.671Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6377 18:19:11.83M 2015-11-07T18:19:08.877Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6388 18:19:12.05M 2015-11-07T18:19:09.076Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.365 34.537 1499.6372 18:19:12.25M 2015-11-07T18:19:09.281Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.362 34.534 1499.6344 18:19:12.45M 2015-11-07T18:19:09.481Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.363 34.535 1499.6354 18:19:12.64M 2015-11-07T18:19:09.686Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.364 34.535 1499.6361 18:19:12.84M 2015-11-07T18:19:09.886Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.365 34.536 1499.6373 18:19:13.06M 2015-11-07T18:19:10.091Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6394 18:19:13.26M 2015-11-07T18:19:10.311Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6401 18:19:13.46M 2015-11-07T18:19:10.496Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.366 34.537 1499.6406 18:19:13.67M 2015-11-07T18:19:10.701Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.367 34.538 1499.6418 18:19:13.86M 2015-11-07T18:19:10.906Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6411 18:19:14.08M 2015-11-07T18:19:11.106Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.368 34.539 1499.6409 18:19:14.28M 2015-11-07T18:19:11.311Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.368 34.540 1499.6403 18:19:14.48M 2015-11-07T18:19:11.516Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6396 18:19:14.67M 2015-11-07T18:19:11.716Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6393 18:19:14.87M 2015-11-07T18:19:11.921Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6388 18:19:15.09M 2015-11-07T18:19:12.121Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.539 1499.6382 18:19:15.29M 2015-11-07T18:19:12.326Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.367 34.539 1499.6382 18:19:15.49M 2015-11-07T18:19:12.526Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.367 34.539 1499.6381 18:19:15.69M 2015-11-07T18:19:12.732Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.367 34.539 1499.6387 18:19:15.89M 2015-11-07T18:19:12.968Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.366 34.538 1499.6378 18:19:16.11M 2015-11-07T18:19:13.136Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.538 1499.6372 18:19:16.30M 2015-11-07T18:19:13.341Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.538 1499.6379 18:19:16.50M 2015-11-07T18:19:13.541Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.367 34.538 1499.6389 18:19:16.70M 2015-11-07T18:19:13.746Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6381 18:19:16.90M 2015-11-07T18:19:13.951Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6375 18:19:17.12M 2015-11-07T18:19:14.151Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6368 18:19:17.32M 2015-11-07T18:19:14.356Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6370 18:19:17.52M 2015-11-07T18:19:14.556Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.537 1499.6362 18:19:17.72M 2015-11-07T18:19:14.776Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.365 34.537 1499.6353 18:19:17.92M 2015-11-07T18:19:14.966Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.365 34.537 1499.6362 18:19:18.15M 2015-11-07T18:19:15.166Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.538 1499.6368 18:19:18.33M 2015-11-07T18:19:15.372Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.367 34.539 1499.6385 18:19:18.53M 2015-11-07T18:19:15.572Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6401 18:19:18.73M 2015-11-07T18:19:15.781Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6405 18:19:18.93M 2015-11-07T18:19:15.981Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.368 34.540 1499.6410 18:19:19.15M 2015-11-07T18:19:16.182Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.368 34.540 1499.6412 18:19:19.35M 2015-11-07T18:19:16.386Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.367 34.540 1499.6403 18:19:19.55M 2015-11-07T18:19:16.591Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.368 34.541 1499.6404 18:19:19.75M 2015-11-07T18:19:16.791Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.369 34.541 1499.6409 18:19:19.95M 2015-11-07T18:19:16.996Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.365 34.537 1499.6364 18:19:20.17M 2015-11-07T18:19:17.196Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.363 34.535 1499.6355 18:19:20.37M 2015-11-07T18:19:17.402Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.537 1499.6382 18:19:20.56M 2015-11-07T18:19:17.602Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6395 18:19:20.76M 2015-11-07T18:19:17.807Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.367 34.538 1499.6409 18:19:20.96M 2015-11-07T18:19:18.007Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.368 34.539 1499.6415 18:19:21.18M 2015-11-07T18:19:18.240Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.368 34.539 1499.6421 18:19:21.38M 2015-11-07T18:19:18.417Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.368 34.540 1499.6426 18:19:21.58M 2015-11-07T18:19:18.622Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.369 34.540 1499.6434 18:19:21.78M 2015-11-07T18:19:18.822Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.369 34.540 1499.6437 18:19:22.00M 2015-11-07T18:19:19.027Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.369 34.540 1499.6436 18:19:22.19M 2015-11-07T18:19:19.247Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.540 1499.6425 18:19:22.39M 2015-11-07T18:19:19.432Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.539 1499.6421 18:19:22.61M 2015-11-07T18:19:19.637Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.373 34.544 1499.6478 18:19:22.79M 2015-11-07T18:19:19.837Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6483 18:19:23.01M 2015-11-07T18:19:20.042Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.545 1499.6482 18:19:23.21M 2015-11-07T18:19:20.242Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.546 1499.6495 18:19:23.41M 2015-11-07T18:19:20.447Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.376 34.547 1499.6509 18:19:23.61M 2015-11-07T18:19:20.652Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.376 34.546 1499.6514 18:19:23.81M 2015-11-07T18:19:20.852Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.366 34.537 1499.6405 18:19:24.03M 2015-11-07T18:19:21.057Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.365 34.536 1499.6398 18:19:24.23M 2015-11-07T18:19:21.257Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.364 34.536 1499.6344 18:19:24.42M 2015-11-07T18:19:21.462Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.363 34.536 1499.6335 18:19:24.62M 2015-11-07T18:19:21.667Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.363 34.536 1499.6326 18:19:24.82M 2015-11-07T18:19:21.867Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.363 34.536 1499.6310 18:19:25.04M 2015-11-07T18:19:22.072Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.535 1499.6285 18:19:25.24M 2015-11-07T18:19:22.272Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.542 1499.6366 18:19:25.44M 2015-11-07T18:19:22.477Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.370 34.544 1499.6373 18:19:25.63M 2015-11-07T18:19:22.677Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.366 34.540 1499.6329 18:19:25.84M 2015-11-07T18:19:22.882Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.365 34.539 1499.6329 18:19:26.05M 2015-11-07T18:19:23.087Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.368 34.541 1499.6362 18:19:26.25M 2015-11-07T18:19:23.292Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6359 18:19:26.45M 2015-11-07T18:19:23.492Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.366 34.539 1499.6350 18:19:26.65M 2015-11-07T18:19:23.712Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.365 34.537 1499.6339 18:19:26.85M 2015-11-07T18:19:23.897Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.363 34.536 1499.6331 18:19:27.09M 2015-11-07T18:19:24.116Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.364 34.537 1499.6335 18:19:27.27M 2015-11-07T18:19:24.302Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6346 18:19:27.47M 2015-11-07T18:19:24.507Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6353 18:19:27.67M 2015-11-07T18:19:24.707Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.366 34.538 1499.6370 18:19:27.87M 2015-11-07T18:19:24.912Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.367 34.539 1499.6392 18:19:28.08M 2015-11-07T18:19:25.117Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.368 34.540 1499.6416 18:19:28.28M 2015-11-07T18:19:25.322Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.369 34.541 1499.6423 18:19:28.48M 2015-11-07T18:19:25.522Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6472 18:19:28.69M 2015-11-07T18:19:25.722Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.373 34.545 1499.6467 18:19:28.88M 2015-11-07T18:19:25.927Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6461 18:19:29.10M 2015-11-07T18:19:26.132Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6460 18:19:29.30M 2015-11-07T18:19:26.332Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.373 34.545 1499.6456 18:19:29.50M 2015-11-07T18:19:26.537Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6454 18:19:29.70M 2015-11-07T18:19:26.742Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6449 18:19:29.90M 2015-11-07T18:19:26.947Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.372 34.545 1499.6442 18:19:30.12M 2015-11-07T18:19:27.147Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.372 34.544 1499.6436 18:19:30.32M 2015-11-07T18:19:27.352Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.372 34.544 1499.6433 18:19:30.51M 2015-11-07T18:19:27.552Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6423 18:19:30.71M 2015-11-07T18:19:27.757Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.544 1499.6412 18:19:30.91M 2015-11-07T18:19:27.957Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.371 34.544 1499.6407 18:19:31.13M 2015-11-07T18:19:28.177Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.371 34.544 1499.6403 18:19:31.33M 2015-11-07T18:19:28.367Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.372 34.545 1499.6412 18:19:31.55M 2015-11-07T18:19:28.567Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6407 18:19:31.73M 2015-11-07T18:19:28.767Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6407 18:19:31.93M 2015-11-07T18:19:28.977Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.545 1499.6418 18:19:32.14M 2015-11-07T18:19:29.177Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.545 1499.6433 18:19:32.35M 2015-11-07T18:19:29.408Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.374 34.547 1499.6449 18:19:32.54M 2015-11-07T18:19:29.582Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.376 34.548 1499.6466 18:19:32.74M 2015-11-07T18:19:29.787Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6473 18:19:32.94M 2015-11-07T18:19:29.987Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.376 34.547 1499.6469 18:19:33.16M 2015-11-07T18:19:30.192Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6467 18:19:33.36M 2015-11-07T18:19:30.397Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6454 18:19:33.56M 2015-11-07T18:19:30.597Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6451 18:19:33.76M 2015-11-07T18:19:30.802Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6456 18:19:33.96M 2015-11-07T18:19:31.002Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6410 18:19:34.18M 2015-11-07T18:19:31.207Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6412 18:19:34.37M 2015-11-07T18:19:31.412Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.372 34.544 1499.6410 18:19:34.57M 2015-11-07T18:19:31.612Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.371 34.544 1499.6405 18:19:34.77M 2015-11-07T18:19:31.817Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6401 18:19:34.97M 2015-11-07T18:19:32.017Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.543 1499.6403 18:19:35.19M 2015-11-07T18:19:32.222Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.542 1499.6405 18:19:35.39M 2015-11-07T18:19:32.427Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.542 1499.6400 18:19:35.59M 2015-11-07T18:19:32.642Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.542 1499.6405 18:19:35.79M 2015-11-07T18:19:32.832Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.368 34.540 1499.6389 18:19:36.02M 2015-11-07T18:19:33.032Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.539 1499.6375 18:19:36.21M 2015-11-07T18:19:33.237Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6378 18:19:36.40M 2015-11-07T18:19:33.437Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.366 34.538 1499.6381 18:19:36.60M 2015-11-07T18:19:33.642Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.366 34.538 1499.6379 18:19:36.80M 2015-11-07T18:19:33.842Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.365 34.537 1499.6368 18:19:37.02M 2015-11-07T18:19:34.052Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.364 34.536 1499.6356 18:19:37.22M 2015-11-07T18:19:34.252Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.363 34.535 1499.6357 18:19:37.42M 2015-11-07T18:19:34.457Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.363 34.535 1499.6348 18:19:37.62M 2015-11-07T18:19:34.657Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.362 34.534 1499.6346 18:19:37.82M 2015-11-07T18:19:34.862Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6343 18:19:38.03M 2015-11-07T18:19:35.062Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6331 18:19:38.23M 2015-11-07T18:19:35.267Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6320 18:19:38.43M 2015-11-07T18:19:35.472Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.359 34.531 1499.6313 18:19:38.63M 2015-11-07T18:19:35.672Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.359 34.531 1499.6301 18:19:38.83M 2015-11-07T18:19:35.877Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.359 34.531 1499.6300 18:19:39.05M 2015-11-07T18:19:36.077Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.358 34.530 1499.6298 18:19:39.25M 2015-11-07T18:19:36.282Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.358 34.530 1499.6296 18:19:39.45M 2015-11-07T18:19:36.487Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.357 34.529 1499.6288 18:19:39.65M 2015-11-07T18:19:36.687Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.356 34.528 1499.6278 18:19:39.85M 2015-11-07T18:19:36.892Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.356 34.528 1499.6276 18:19:40.06M 2015-11-07T18:19:37.112Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.364 34.535 1499.6371 18:19:40.27M 2015-11-07T18:19:37.297Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.362 34.534 1499.6351 18:19:40.48M 2015-11-07T18:19:37.502Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.362 34.534 1499.6338 18:19:40.66M 2015-11-07T18:19:37.707Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.362 34.533 1499.6327 18:19:40.86M 2015-11-07T18:19:37.907Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.533 1499.6306 18:19:41.08M 2015-11-07T18:19:38.113Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.360 34.532 1499.6294 18:19:41.28M 2015-11-07T18:19:38.317Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.359 34.532 1499.6282 18:19:41.48M 2015-11-07T18:19:38.528Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.354 34.527 1499.6237 18:19:41.68M 2015-11-07T18:19:38.717Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.354 34.526 1499.6233 18:19:41.88M 2015-11-07T18:19:38.923Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.353 34.525 1499.6227 18:19:42.10M 2015-11-07T18:19:39.127Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.524 1499.6219 18:19:42.29M 2015-11-07T18:19:39.328Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.352 34.524 1499.6217 18:19:42.49M 2015-11-07T18:19:39.533Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.344 34.516 1499.6124 18:19:42.69M 2015-11-07T18:19:39.738Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.343 34.515 1499.6115 18:19:42.89M 2015-11-07T18:19:39.937Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.346 34.518 1499.6147 18:19:43.11M 2015-11-07T18:19:40.137Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.347 34.519 1499.6167 18:19:43.31M 2015-11-07T18:19:40.347Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.348 34.521 1499.6174 18:19:43.51M 2015-11-07T18:19:40.547Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.349 34.522 1499.6188 18:19:43.71M 2015-11-07T18:19:40.747Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.351 34.523 1499.6204 18:19:43.91M 2015-11-07T18:19:40.953Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.352 34.524 1499.6218 18:19:44.12M 2015-11-07T18:19:41.153Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.352 34.524 1499.6234 18:19:44.32M 2015-11-07T18:19:41.358Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.353 34.525 1499.6255 18:19:44.52M 2015-11-07T18:19:41.578Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.353 34.525 1499.6250 18:19:44.72M 2015-11-07T18:19:41.763Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6241 18:19:44.94M 2015-11-07T18:19:41.968Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6239 18:19:45.14M 2015-11-07T18:19:42.173Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.526 1499.6238 18:19:45.34M 2015-11-07T18:19:42.373Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.353 34.525 1499.6228 18:19:45.54M 2015-11-07T18:19:42.578Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.358 34.530 1499.6294 18:19:45.74M 2015-11-07T18:19:42.783Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6296 18:19:45.94M 2015-11-07T18:19:42.983Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6294 18:19:46.16M 2015-11-07T18:19:43.208Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.359 34.532 1499.6306 18:19:46.36M 2015-11-07T18:19:43.388Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.532 1499.6307 18:19:46.55M 2015-11-07T18:19:43.593Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6309 18:19:46.75M 2015-11-07T18:19:43.793Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6300 18:19:46.95M 2015-11-07T18:19:43.998Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6298 18:19:47.17M 2015-11-07T18:19:44.203Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.358 34.530 1499.6289 18:19:47.37M 2015-11-07T18:19:44.403Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.355 34.528 1499.6260 18:19:47.57M 2015-11-07T18:19:44.608Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6249 18:19:47.77M 2015-11-07T18:19:44.813Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.354 34.526 1499.6238 18:19:47.97M 2015-11-07T18:19:45.013Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.526 1499.6230 18:19:48.19M 2015-11-07T18:19:45.213Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.354 34.527 1499.6228 18:19:48.38M 2015-11-07T18:19:45.418Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.527 1499.6237 18:19:48.58M 2015-11-07T18:19:45.623Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.527 1499.6238 18:19:48.78M 2015-11-07T18:19:45.828Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.527 1499.6240 18:19:49.00M 2015-11-07T18:19:46.048Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.355 34.527 1499.6235 18:19:49.20M 2015-11-07T18:19:46.233Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.527 1499.6237 18:19:49.42M 2015-11-07T18:19:46.438Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.528 1499.6235 18:19:49.60M 2015-11-07T18:19:46.638Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.356 34.528 1499.6244 18:19:49.80M 2015-11-07T18:19:46.843Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6245 18:19:50.01M 2015-11-07T18:19:47.043Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.536 1499.6343 18:19:50.21M 2015-11-07T18:19:47.248Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.365 34.536 1499.6364 18:19:50.41M 2015-11-07T18:19:47.448Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.366 34.537 1499.6376 18:19:50.61M 2015-11-07T18:19:47.653Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.538 1499.6390 18:19:50.81M 2015-11-07T18:19:47.858Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6403 18:19:51.03M 2015-11-07T18:19:48.058Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.536 1499.6364 18:19:51.23M 2015-11-07T18:19:48.263Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.364 34.535 1499.6361 18:19:51.43M 2015-11-07T18:19:48.468Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.352 34.524 1499.6232 18:19:51.63M 2015-11-07T18:19:48.668Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6228 18:19:51.83M 2015-11-07T18:19:48.873Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.350 34.522 1499.6218 18:19:52.05M 2015-11-07T18:19:49.073Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.523 1499.6232 18:19:52.24M 2015-11-07T18:19:49.273Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.352 34.523 1499.6245 18:19:52.44M 2015-11-07T18:19:49.478Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.524 1499.6261 18:19:52.64M 2015-11-07T18:19:49.683Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.353 34.524 1499.6270 18:19:52.84M 2015-11-07T18:19:49.888Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.354 34.525 1499.6273 18:19:53.06M 2015-11-07T18:19:50.088Z|I-OCEAN7-304-XXXX| 26.08 12.876 40.354 34.523 1499.6339 18:19:53.26M 2015-11-07T18:19:50.293Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.355 34.525 1499.6326 18:19:53.46M 2015-11-07T18:19:50.513Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.349 34.519 1499.6250 18:19:53.66M 2015-11-07T18:19:50.698Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.348 34.519 1499.6240 18:19:53.87M 2015-11-07T18:19:50.903Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.348 34.519 1499.6229 18:19:54.07M 2015-11-07T18:19:51.103Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.347 34.518 1499.6200 18:19:54.27M 2015-11-07T18:19:51.311Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.339 34.512 1499.6104 18:19:54.47M 2015-11-07T18:19:51.513Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.329 34.502 1499.5979 18:19:54.67M 2015-11-07T18:19:51.713Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.333 34.507 1499.6007 18:19:54.87M 2015-11-07T18:19:51.918Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.348 34.521 1499.6176 18:19:55.09M 2015-11-07T18:19:52.118Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.348 34.521 1499.6183 18:19:55.29M 2015-11-07T18:19:52.323Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.348 34.520 1499.6177 18:19:55.49M 2015-11-07T18:19:52.523Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.347 34.520 1499.6161 18:19:55.69M 2015-11-07T18:19:52.733Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.346 34.520 1499.6158 18:19:55.89M 2015-11-07T18:19:52.933Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.343 34.517 1499.6128 18:19:56.11M 2015-11-07T18:19:53.133Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.344 34.517 1499.6139 18:19:56.31M 2015-11-07T18:19:53.338Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.343 34.516 1499.6123 18:19:56.50M 2015-11-07T18:19:53.538Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.342 34.515 1499.6121 18:19:56.70M 2015-11-07T18:19:53.760Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.341 34.514 1499.6105 18:19:56.90M 2015-11-07T18:19:53.948Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.340 34.512 1499.6083 18:19:57.12M 2015-11-07T18:19:54.148Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.339 34.512 1499.6082 18:19:57.32M 2015-11-07T18:19:54.353Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.340 34.513 1499.6094 18:19:57.52M 2015-11-07T18:19:54.558Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.341 34.513 1499.6108 18:19:57.72M 2015-11-07T18:19:54.758Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.342 34.514 1499.6122 18:19:57.92M 2015-11-07T18:19:54.978Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.342 34.514 1499.6123 18:19:58.14M 2015-11-07T18:19:55.163Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.342 34.514 1499.6119 18:19:58.35M 2015-11-07T18:19:55.368Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.334 34.506 1499.6017 18:19:58.53M 2015-11-07T18:19:55.573Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.318 34.491 1499.5847 18:19:58.73M 2015-11-07T18:19:55.773Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.317 34.490 1499.5835 18:19:58.93M 2015-11-07T18:19:55.994Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.317 34.490 1499.5829 18:19:59.15M 2015-11-07T18:19:56.178Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.322 34.495 1499.5886 18:19:59.35M 2015-11-07T18:19:56.383Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.324 34.496 1499.5907 18:19:59.55M 2015-11-07T18:19:56.583Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.325 34.498 1499.5924 18:19:59.75M 2015-11-07T18:19:56.788Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.327 34.501 1499.5935 18:19:59.95M 2015-11-07T18:19:56.993Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.330 34.503 1499.5964 18:20:00.16M 2015-11-07T18:19:57.193Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.332 34.505 1499.6001 18:20:00.36M 2015-11-07T18:19:57.398Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.335 34.508 1499.6031 18:20:00.56M 2015-11-07T18:19:57.598Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.337 34.510 1499.6063 18:20:00.76M 2015-11-07T18:19:57.803Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.338 34.511 1499.6073 18:20:00.96M 2015-11-07T18:19:58.003Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.339 34.512 1499.6074 18:20:01.18M 2015-11-07T18:19:58.208Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.341 34.513 1499.6088 18:20:01.38M 2015-11-07T18:19:58.413Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.342 34.514 1499.6097 18:20:01.58M 2015-11-07T18:19:58.613Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.343 34.516 1499.6108 18:20:01.78M 2015-11-07T18:19:58.823Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.345 34.518 1499.6130 18:20:01.97M 2015-11-07T18:19:59.023Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.358 34.531 1499.6277 18:20:02.20M 2015-11-07T18:19:59.223Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.360 34.532 1499.6295 18:20:02.39M 2015-11-07T18:19:59.443Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.361 34.534 1499.6309 18:20:02.59M 2015-11-07T18:19:59.633Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6322 18:20:02.81M 2015-11-07T18:19:59.838Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.364 34.537 1499.6349 18:20:03.01M