2015-11-07T18:18:00.048Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.190 34.368 1499.4421 18:18:03.21M 2015-11-07T18:18:00.248Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.188 34.367 1499.4396 18:18:03.41M 2015-11-07T18:18:00.453Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.186 34.365 1499.4368 18:18:03.61M 2015-11-07T18:18:00.658Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.184 34.363 1499.4354 18:18:03.81M 2015-11-07T18:18:00.862Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.182 34.361 1499.4323 18:18:04.03M 2015-11-07T18:18:01.063Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.181 34.360 1499.4310 18:18:04.23M 2015-11-07T18:18:01.263Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.180 34.359 1499.4292 18:18:04.43M 2015-11-07T18:18:01.468Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.178 34.358 1499.4275 18:18:04.63M 2015-11-07T18:18:01.673Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.177 34.356 1499.4257 18:18:04.82M 2015-11-07T18:18:01.873Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.176 34.355 1499.4252 18:18:05.04M 2015-11-07T18:18:02.078Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.175 34.354 1499.4236 18:18:05.24M 2015-11-07T18:18:02.278Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.173 34.353 1499.4216 18:18:05.44M 2015-11-07T18:18:02.483Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.172 34.351 1499.4193 18:18:05.64M 2015-11-07T18:18:02.683Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.171 34.351 1499.4188 18:18:05.84M 2015-11-07T18:18:02.888Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.171 34.351 1499.4191 18:18:06.06M 2015-11-07T18:18:03.093Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.172 34.352 1499.4197 18:18:06.26M 2015-11-07T18:18:03.313Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.184 34.364 1499.4338 18:18:06.46M 2015-11-07T18:18:03.498Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.202 34.381 1499.4545 18:18:06.67M 2015-11-07T18:18:03.698Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.219 34.397 1499.4725 18:18:06.85M 2015-11-07T18:18:03.903Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.221 34.399 1499.4731 18:18:07.07M 2015-11-07T18:18:04.108Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.223 34.401 1499.4751 18:18:07.27M 2015-11-07T18:18:04.308Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.225 34.403 1499.4778 18:18:07.47M 2015-11-07T18:18:04.513Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.228 34.407 1499.4808 18:18:07.67M 2015-11-07T18:18:04.718Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.238 34.416 1499.4923 18:18:07.87M 2015-11-07T18:18:04.918Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.239 34.416 1499.4933 18:18:08.09M 2015-11-07T18:18:05.123Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.240 34.417 1499.4950 18:18:08.29M 2015-11-07T18:18:05.323Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.241 34.418 1499.4965 18:18:08.49M 2015-11-07T18:18:05.528Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.242 34.419 1499.4977 18:18:08.69M 2015-11-07T18:18:05.728Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.243 34.420 1499.4980 18:18:08.89M 2015-11-07T18:18:05.933Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.243 34.421 1499.4984 18:18:09.10M 2015-11-07T18:18:06.138Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.243 34.421 1499.4985 18:18:09.30M 2015-11-07T18:18:06.338Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.244 34.421 1499.4999 18:18:09.50M 2015-11-07T18:18:06.543Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.245 34.422 1499.5012 18:18:09.70M 2015-11-07T18:18:06.748Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.246 34.422 1499.5031 18:18:09.90M 2015-11-07T18:18:06.949Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.247 34.423 1499.5046 18:18:10.12M 2015-11-07T18:18:07.154Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.247 34.424 1499.5061 18:18:10.32M 2015-11-07T18:18:07.354Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.248 34.424 1499.5074 18:18:10.52M 2015-11-07T18:18:07.559Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.245 34.421 1499.5050 18:18:10.71M 2015-11-07T18:18:07.779Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.244 34.420 1499.5033 18:18:10.91M 2015-11-07T18:18:07.964Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.243 34.420 1499.5015 18:18:11.15M 2015-11-07T18:18:08.169Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.233 34.408 1499.4950 18:18:11.33M 2015-11-07T18:18:08.370Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.233 34.408 1499.4943 18:18:11.53M 2015-11-07T18:18:08.574Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.231 34.406 1499.4934 18:18:11.73M 2015-11-07T18:18:08.774Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.230 34.405 1499.4919 18:18:11.93M 2015-11-07T18:18:08.979Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.228 34.403 1499.4901 18:18:12.15M 2015-11-07T18:18:09.184Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.227 34.402 1499.4891 18:18:12.35M 2015-11-07T18:18:09.384Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.227 34.401 1499.4885 18:18:12.54M 2015-11-07T18:18:09.589Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.225 34.400 1499.4867 18:18:12.74M 2015-11-07T18:18:09.794Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.224 34.400 1499.4849 18:18:12.94M 2015-11-07T18:18:09.999Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.224 34.399 1499.4835 18:18:13.16M 2015-11-07T18:18:10.199Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.223 34.399 1499.4808 18:18:13.36M 2015-11-07T18:18:10.399Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.222 34.399 1499.4794 18:18:13.56M 2015-11-07T18:18:10.609Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.221 34.398 1499.4772 18:18:13.76M 2015-11-07T18:18:10.809Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.220 34.398 1499.4761 18:18:13.96M 2015-11-07T18:18:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.220 34.398 1499.4736 18:18:14.18M 2015-11-07T18:18:11.214Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.219 34.397 1499.4720 18:18:14.38M 2015-11-07T18:18:11.414Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.219 34.397 1499.4707 18:18:14.58M 2015-11-07T18:18:11.619Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.218 34.397 1499.4702 18:18:14.77M 2015-11-07T18:18:11.824Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4696 18:18:14.97M 2015-11-07T18:18:12.024Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4700 18:18:15.19M 2015-11-07T18:18:12.244Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4691 18:18:15.39M 2015-11-07T18:18:12.429Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4681 18:18:15.61M 2015-11-07T18:18:12.634Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.219 34.399 1499.4677 18:18:15.79M 2015-11-07T18:18:12.834Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.219 34.399 1499.4681 18:18:16.01M 2015-11-07T18:18:13.039Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.220 34.399 1499.4688 18:18:16.21M 2015-11-07T18:18:13.244Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.220 34.400 1499.4700 18:18:16.41M 2015-11-07T18:18:13.444Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.220 34.400 1499.4711 18:18:16.61M 2015-11-07T18:18:13.649Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.221 34.400 1499.4719 18:18:16.80M 2015-11-07T18:18:13.854Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.221 34.401 1499.4716 18:18:17.02M 2015-11-07T18:18:14.054Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.222 34.401 1499.4723 18:18:17.22M 2015-11-07T18:18:14.259Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.222 34.401 1499.4720 18:18:17.42M 2015-11-07T18:18:14.459Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.222 34.401 1499.4730 18:18:17.62M 2015-11-07T18:18:14.664Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.222 34.401 1499.4729 18:18:17.82M 2015-11-07T18:18:14.864Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.222 34.401 1499.4741 18:18:18.04M 2015-11-07T18:18:15.069Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.223 34.402 1499.4742 18:18:18.24M 2015-11-07T18:18:15.274Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.223 34.402 1499.4745 18:18:18.44M 2015-11-07T18:18:15.479Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.223 34.402 1499.4753 18:18:18.64M 2015-11-07T18:18:15.679Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.223 34.402 1499.4750 18:18:18.84M 2015-11-07T18:18:15.879Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.223 34.402 1499.4751 18:18:19.05M 2015-11-07T18:18:16.084Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.224 34.403 1499.4751 18:18:19.25M 2015-11-07T18:18:16.290Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.224 34.403 1499.4744 18:18:19.45M 2015-11-07T18:18:16.490Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.224 34.404 1499.4738 18:18:19.65M 2015-11-07T18:18:16.714Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.225 34.404 1499.4747 18:18:19.85M 2015-11-07T18:18:16.928Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.226 34.405 1499.4763 18:18:20.09M 2015-11-07T18:18:17.104Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.227 34.406 1499.4774 18:18:20.27M 2015-11-07T18:18:17.304Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.228 34.407 1499.4791 18:18:20.47M 2015-11-07T18:18:17.509Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.229 34.408 1499.4802 18:18:20.67M 2015-11-07T18:18:17.728Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.230 34.409 1499.4813 18:18:20.86M 2015-11-07T18:18:17.914Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.231 34.409 1499.4823 18:18:21.08M 2015-11-07T18:18:18.119Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.229 34.407 1499.4806 18:18:21.28M 2015-11-07T18:18:18.319Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.228 34.406 1499.4803 18:18:21.48M 2015-11-07T18:18:18.528Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.227 34.405 1499.4785 18:18:21.68M 2015-11-07T18:18:18.724Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.227 34.405 1499.4790 18:18:21.88M 2015-11-07T18:18:18.930Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.226 34.404 1499.4784 18:18:22.10M 2015-11-07T18:18:19.134Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.226 34.404 1499.4785 18:18:22.30M 2015-11-07T18:18:19.334Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.226 34.404 1499.4786 18:18:22.50M 2015-11-07T18:18:19.539Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.226 34.404 1499.4786 18:18:22.70M 2015-11-07T18:18:19.744Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.228 34.406 1499.4803 18:18:22.89M 2015-11-07T18:18:19.944Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.228 34.406 1499.4810 18:18:23.11M 2015-11-07T18:18:20.149Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.229 34.407 1499.4817 18:18:23.31M 2015-11-07T18:18:20.344Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.229 34.407 1499.4822 18:18:23.51M 2015-11-07T18:18:20.549Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.230 34.409 1499.4833 18:18:23.71M 2015-11-07T18:18:20.759Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.231 34.409 1499.4845 18:18:23.91M 2015-11-07T18:18:20.959Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.233 34.411 1499.4851 18:18:24.13M 2015-11-07T18:18:21.179Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.234 34.412 1499.4862 18:18:24.33M 2015-11-07T18:18:21.364Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.234 34.413 1499.4872 18:18:24.54M 2015-11-07T18:18:21.570Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.235 34.413 1499.4865 18:18:24.72M 2015-11-07T18:18:21.774Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.235 34.414 1499.4857 18:18:24.92M 2015-11-07T18:18:21.970Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.235 34.413 1499.4872 18:18:25.14M 2015-11-07T18:18:22.174Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.234 34.412 1499.4862 18:18:25.34M 2015-11-07T18:18:22.379Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.234 34.412 1499.4865 18:18:25.54M 2015-11-07T18:18:22.579Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.234 34.412 1499.4871 18:18:25.74M 2015-11-07T18:18:22.784Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.233 34.412 1499.4866 18:18:25.94M 2015-11-07T18:18:22.989Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.233 34.412 1499.4868 18:18:26.16M 2015-11-07T18:18:23.189Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.234 34.412 1499.4879 18:18:26.36M 2015-11-07T18:18:23.408Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.234 34.412 1499.4895 18:18:26.55M 2015-11-07T18:18:23.599Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.236 34.413 1499.4908 18:18:26.75M 2015-11-07T18:18:23.804Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.236 34.414 1499.4916 18:18:26.95M 2015-11-07T18:18:24.004Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.237 34.415 1499.4935 18:18:27.17M 2015-11-07T18:18:24.211Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.238 34.415 1499.4937 18:18:27.37M 2015-11-07T18:18:24.411Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.238 34.415 1499.4939 18:18:27.57M 2015-11-07T18:18:24.611Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.238 34.416 1499.4946 18:18:27.77M 2015-11-07T18:18:24.814Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.233 34.411 1499.4889 18:18:27.97M 2015-11-07T18:18:25.019Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.233 34.411 1499.4888 18:18:28.19M 2015-11-07T18:18:25.224Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.233 34.411 1499.4884 18:18:28.38M 2015-11-07T18:18:25.424Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.232 34.410 1499.4886 18:18:28.59M 2015-11-07T18:18:25.644Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.232 34.410 1499.4879 18:18:28.79M 2015-11-07T18:18:25.834Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.232 34.410 1499.4878 18:18:29.02M 2015-11-07T18:18:26.034Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.232 34.409 1499.4877 18:18:29.20M 2015-11-07T18:18:26.239Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.231 34.409 1499.4869 18:18:29.40M 2015-11-07T18:18:26.439Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.231 34.408 1499.4874 18:18:29.60M 2015-11-07T18:18:26.644Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.231 34.408 1499.4875 18:18:29.80M 2015-11-07T18:18:26.849Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.232 34.409 1499.4879 18:18:30.02M 2015-11-07T18:18:27.049Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.232 34.409 1499.4882 18:18:30.22M 2015-11-07T18:18:27.249Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.241 34.418 1499.4991 18:18:30.42M 2015-11-07T18:18:27.455Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.242 34.418 1499.5001 18:18:30.61M 2015-11-07T18:18:27.659Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.242 34.417 1499.5001 18:18:30.81M 2015-11-07T18:18:27.859Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.242 34.418 1499.5001 18:18:31.03M 2015-11-07T18:18:28.064Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.243 34.418 1499.5011 18:18:31.23M 2015-11-07T18:18:28.265Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.243 34.419 1499.5017 18:18:31.43M 2015-11-07T18:18:28.470Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.244 34.419 1499.5020 18:18:31.63M 2015-11-07T18:18:28.686Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.244 34.420 1499.5028 18:18:31.83M 2015-11-07T18:18:28.879Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.245 34.420 1499.5029 18:18:32.05M 2015-11-07T18:18:29.079Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.245 34.420 1499.5027 18:18:32.25M 2015-11-07T18:18:29.285Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.245 34.421 1499.5028 18:18:32.45M 2015-11-07T18:18:29.490Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.245 34.421 1499.5023 18:18:32.64M 2015-11-07T18:18:29.690Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.242 34.418 1499.4987 18:18:32.85M 2015-11-07T18:18:29.895Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.242 34.419 1499.4982 18:18:33.06M 2015-11-07T18:18:30.115Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.242 34.418 1499.4989 18:18:33.26M 2015-11-07T18:18:30.299Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.242 34.419 1499.4983 18:18:33.48M 2015-11-07T18:18:30.499Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.242 34.419 1499.4984 18:18:33.66M 2015-11-07T18:18:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.242 34.419 1499.4971 18:18:33.86M 2015-11-07T18:18:30.905Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.241 34.419 1499.4961 18:18:34.08M 2015-11-07T18:18:31.110Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.242 34.420 1499.4958 18:18:34.28M 2015-11-07T18:18:31.315Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.243 34.421 1499.4973 18:18:34.48M 2015-11-07T18:18:31.520Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.244 34.421 1499.4987 18:18:34.67M 2015-11-07T18:18:31.720Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.245 34.423 1499.5012 18:18:34.87M 2015-11-07T18:18:31.925Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.247 34.424 1499.5031 18:18:35.09M 2015-11-07T18:18:32.128Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.248 34.426 1499.5042 18:18:35.29M 2015-11-07T18:18:32.325Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.249 34.426 1499.5046 18:18:35.49M 2015-11-07T18:18:32.535Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.249 34.427 1499.5052 18:18:35.69M 2015-11-07T18:18:32.735Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.250 34.428 1499.5055 18:18:35.89M 2015-11-07T18:18:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.250 34.428 1499.5052 18:18:36.11M 2015-11-07T18:18:33.140Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.250 34.428 1499.5048 18:18:36.31M 2015-11-07T18:18:33.345Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.250 34.428 1499.5062 18:18:36.51M 2015-11-07T18:18:33.550Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.244 34.422 1499.4989 18:18:36.71M 2015-11-07T18:18:33.750Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.242 34.420 1499.4985 18:18:36.90M 2015-11-07T18:18:33.955Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.241 34.419 1499.4966 18:18:37.12M 2015-11-07T18:18:34.155Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.223 34.401 1499.4764 18:18:37.32M 2015-11-07T18:18:34.360Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.221 34.399 1499.4734 18:18:37.52M 2015-11-07T18:18:34.580Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.219 34.397 1499.4708 18:18:37.72M 2015-11-07T18:18:34.765Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.217 34.396 1499.4685 18:18:37.93M 2015-11-07T18:18:34.970Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.215 34.394 1499.4662 18:18:38.14M 2015-11-07T18:18:35.170Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.213 34.392 1499.4637 18:18:38.34M 2015-11-07T18:18:35.375Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.211 34.390 1499.4618 18:18:38.54M 2015-11-07T18:18:35.580Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.210 34.389 1499.4614 18:18:38.73M 2015-11-07T18:18:35.780Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.210 34.389 1499.4617 18:18:38.93M 2015-11-07T18:18:35.985Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.211 34.389 1499.4628 18:18:39.15M 2015-11-07T18:18:36.185Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.211 34.390 1499.4634 18:18:39.35M 2015-11-07T18:18:36.385Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.221 34.399 1499.4740 18:18:39.55M 2015-11-07T18:18:36.608Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.222 34.400 1499.4749 18:18:39.75M 2015-11-07T18:18:36.795Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.222 34.400 1499.4741 18:18:39.95M 2015-11-07T18:18:37.000Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.221 34.400 1499.4738 18:18:40.17M 2015-11-07T18:18:37.200Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.221 34.399 1499.4731 18:18:40.37M 2015-11-07T18:18:37.400Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.214 34.392 1499.4652 18:18:40.57M 2015-11-07T18:18:37.611Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.213 34.392 1499.4646 18:18:40.76M 2015-11-07T18:18:37.815Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.213 34.391 1499.4653 18:18:40.97M 2015-11-07T18:18:38.015Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.219 34.397 1499.4714 18:18:41.18M 2015-11-07T18:18:38.215Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.219 34.397 1499.4724 18:18:41.38M 2015-11-07T18:18:38.420Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.221 34.398 1499.4735 18:18:41.58M 2015-11-07T18:18:38.625Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.222 34.400 1499.4755 18:18:41.78M 2015-11-07T18:18:38.825Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.220 34.398 1499.4738 18:18:42.00M 2015-11-07T18:18:39.045Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.220 34.397 1499.4735 18:18:42.20M 2015-11-07T18:18:39.230Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.219 34.397 1499.4729 18:18:42.41M 2015-11-07T18:18:39.435Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.210 34.388 1499.4620 18:18:42.59M 2015-11-07T18:18:39.640Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.210 34.388 1499.4628 18:18:42.79M 2015-11-07T18:18:39.840Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.211 34.389 1499.4642 18:18:43.01M 2015-11-07T18:18:40.045Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.211 34.389 1499.4651 18:18:43.21M 2015-11-07T18:18:40.245Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.212 34.390 1499.4662 18:18:43.41M 2015-11-07T18:18:40.450Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.214 34.391 1499.4683 18:18:43.61M 2015-11-07T18:18:40.650Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.215 34.392 1499.4695 18:18:43.81M 2015-11-07T18:18:40.855Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.216 34.394 1499.4714 18:18:44.03M 2015-11-07T18:18:41.060Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.217 34.395 1499.4727 18:18:44.23M 2015-11-07T18:18:41.288Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.217 34.395 1499.4724 18:18:44.43M 2015-11-07T18:18:41.465Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.217 34.395 1499.4729 18:18:44.62M 2015-11-07T18:18:41.670Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.212 34.390 1499.4679 18:18:44.82M 2015-11-07T18:18:41.870Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.212 34.390 1499.4661 18:18:45.04M 2015-11-07T18:18:42.075Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.211 34.389 1499.4637 18:18:45.24M 2015-11-07T18:18:42.275Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.210 34.389 1499.4626 18:18:45.44M 2015-11-07T18:18:42.480Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.208 34.387 1499.4608 18:18:45.64M 2015-11-07T18:18:42.685Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.207 34.387 1499.4591 18:18:45.84M 2015-11-07T18:18:42.885Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.207 34.386 1499.4585 18:18:46.06M 2015-11-07T18:18:43.090Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.206 34.385 1499.4568 18:18:46.26M 2015-11-07T18:18:43.295Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.206 34.386 1499.4561 18:18:46.46M 2015-11-07T18:18:43.510Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.206 34.386 1499.4562 18:18:46.66M 2015-11-07T18:18:43.700Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.207 34.387 1499.4563 18:18:46.87M 2015-11-07T18:18:43.900Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.207 34.387 1499.4557 18:18:47.07M 2015-11-07T18:18:44.105Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.205 34.385 1499.4528 18:18:47.27M 2015-11-07T18:18:44.310Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.205 34.385 1499.4535 18:18:47.47M 2015-11-07T18:18:44.510Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.205 34.385 1499.4529 18:18:47.67M 2015-11-07T18:18:44.715Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.205 34.385 1499.4530 18:18:47.87M 2015-11-07T18:18:44.915Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.205 34.385 1499.4537 18:18:48.09M 2015-11-07T18:18:45.120Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.204 34.383 1499.4523 18:18:48.29M 2015-11-07T18:18:45.325Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.203 34.382 1499.4520 18:18:48.49M 2015-11-07T18:18:45.525Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.162 34.344 1499.4059 18:18:48.69M 2015-11-07T18:18:45.730Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.162 34.343 1499.4044 18:18:48.88M 2015-11-07T18:18:45.930Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.161 34.342 1499.4034 18:18:49.10M 2015-11-07T18:18:46.135Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.160 34.341 1499.4021 18:18:49.30M 2015-11-07T18:18:46.335Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.158 34.340 1499.4004 18:18:49.50M 2015-11-07T18:18:46.540Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.157 34.339 1499.3992 18:18:49.70M 2015-11-07T18:18:46.740Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.156 34.338 1499.3981 18:18:49.90M 2015-11-07T18:18:46.950Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.156 34.337 1499.3981 18:18:50.12M 2015-11-07T18:18:47.150Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.155 34.336 1499.3982 18:18:50.32M 2015-11-07T18:18:47.355Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.154 34.336 1499.3984 18:18:50.52M 2015-11-07T18:18:47.555Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.154 34.335 1499.3975 18:18:50.71M 2015-11-07T18:18:47.760Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.152 34.334 1499.3951 18:18:50.91M 2015-11-07T18:18:47.980Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.151 34.333 1499.3938 18:18:51.13M 2015-11-07T18:18:48.165Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.150 34.332 1499.3922 18:18:51.35M 2015-11-07T18:18:48.370Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.150 34.332 1499.3917 18:18:51.53M 2015-11-07T18:18:48.570Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.150 34.332 1499.3917 18:18:51.73M 2015-11-07T18:18:48.775Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.151 34.333 1499.3931 18:18:51.93M 2015-11-07T18:18:48.975Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.150 34.332 1499.3928 18:18:52.15M 2015-11-07T18:18:49.180Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.150 34.331 1499.3926 18:18:52.34M 2015-11-07T18:18:49.380Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.150 34.332 1499.3928 18:18:52.55M 2015-11-07T18:18:49.585Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.150 34.332 1499.3926 18:18:52.74M 2015-11-07T18:18:49.790Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.150 34.332 1499.3936 18:18:52.94M 2015-11-07T18:18:49.995Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.150 34.332 1499.3929 18:18:53.16M 2015-11-07T18:18:50.195Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.192 34.372 1499.4393 18:18:53.36M 2015-11-07T18:18:50.400Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.217 34.396 1499.4670 18:18:53.56M 2015-11-07T18:18:50.605Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.225 34.404 1499.4762 18:18:53.76M 2015-11-07T18:18:50.805Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.239 34.414 1499.5006 18:18:53.96M 2015-11-07T18:18:51.005Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.241 34.415 1499.5027 18:18:54.18M 2015-11-07T18:18:51.211Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.260 34.434 1499.5261 18:18:54.38M 2015-11-07T18:18:51.432Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.295 34.467 1499.5662 18:18:54.58M 2015-11-07T18:18:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.301 34.472 1499.5734 18:18:54.77M 2015-11-07T18:18:51.838Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.317 34.487 1499.5920 18:18:54.97M 2015-11-07T18:18:52.020Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.347 34.516 1499.6274 18:18:55.19M 2015-11-07T18:18:52.225Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.348 34.516 1499.6284 18:18:55.39M 2015-11-07T18:18:52.446Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.362 34.530 1499.6429 18:18:55.59M 2015-11-07T18:18:52.631Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.364 34.532 1499.6443 18:18:55.80M 2015-11-07T18:18:52.836Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.366 34.534 1499.6456 18:18:56.01M 2015-11-07T18:18:53.040Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.368 34.537 1499.6476 18:18:56.21M 2015-11-07T18:18:53.240Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.371 34.540 1499.6495 18:18:56.41M 2015-11-07T18:18:53.445Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.374 34.543 1499.6528 18:18:56.60M 2015-11-07T18:18:53.645Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.377 34.546 1499.6552 18:18:56.80M 2015-11-07T18:18:53.846Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.381 34.551 1499.6595 18:18:57.02M 2015-11-07T18:18:54.051Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.381 34.551 1499.6594 18:18:57.22M 2015-11-07T18:18:54.256Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.381 34.551 1499.6580 18:18:57.42M 2015-11-07T18:18:54.461Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.380 34.550 1499.6570 18:18:57.62M 2015-11-07T18:18:54.661Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.381 34.551 1499.6578 18:18:57.82M 2015-11-07T18:18:54.866Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.552 1499.6577 18:18:58.04M 2015-11-07T18:18:55.071Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.390 34.560 1499.6677 18:18:58.24M 2015-11-07T18:18:55.271Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.391 34.561 1499.6676 18:18:58.44M 2015-11-07T18:18:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6669 18:18:58.63M 2015-11-07T18:18:55.676Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6670 18:18:58.83M 2015-11-07T18:18:55.881Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.391 34.561 1499.6663 18:18:59.05M 2015-11-07T18:18:56.081Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.391 34.561 1499.6666 18:18:59.25M 2015-11-07T18:18:56.288Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.392 34.562 1499.6682 18:18:59.45M 2015-11-07T18:18:56.491Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.393 34.563 1499.6691 18:18:59.65M 2015-11-07T18:18:56.691Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.392 34.562 1499.6693 18:18:59.85M 2015-11-07T18:18:56.916Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.392 34.562 1499.6698 18:19:00.07M 2015-11-07T18:18:57.128Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.392 34.562 1499.6691 18:19:00.28M 2015-11-07T18:18:57.301Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.391 34.561 1499.6683 18:19:00.46M 2015-11-07T18:18:57.501Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.390 34.560 1499.6664 18:19:00.66M 2015-11-07T18:18:57.706Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.389 34.560 1499.6653 18:19:00.86M 2015-11-07T18:18:57.911Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.389 34.559 1499.6638 18:19:01.08M 2015-11-07T18:18:58.116Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.388 34.559 1499.6621 18:19:01.28M 2015-11-07T18:18:58.316Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.387 34.558 1499.6600 18:19:01.48M 2015-11-07T18:18:58.516Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.387 34.557 1499.6609 18:19:01.68M 2015-11-07T18:18:58.721Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.390 34.561 1499.6655 18:19:01.88M 2015-11-07T18:18:58.926Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.391 34.561 1499.6664 18:19:02.10M 2015-11-07T18:18:59.131Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.391 34.562 1499.6674 18:19:02.30M 2015-11-07T18:18:59.331Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.392 34.562 1499.6678 18:19:02.49M 2015-11-07T18:18:59.536Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.386 34.557 1499.6617 18:19:02.69M 2015-11-07T18:18:59.736Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.386 34.556 1499.6606 18:19:02.89M 2015-11-07T18:18:59.941Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.384 34.555 1499.6594 18:19:03.11M