2015-11-07T18:16:00.048Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.285 34.459 1499.5505 18:16:03.21M 2015-11-07T18:16:00.248Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.287 34.461 1499.5527 18:16:03.41M 2015-11-07T18:16:00.453Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.289 34.463 1499.5536 18:16:03.61M 2015-11-07T18:16:00.653Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.291 34.465 1499.5562 18:16:03.80M 2015-11-07T18:16:00.858Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.291 34.466 1499.5565 18:16:04.02M 2015-11-07T18:16:01.088Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.292 34.466 1499.5554 18:16:04.22M 2015-11-07T18:16:01.263Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.291 34.466 1499.5554 18:16:04.42M 2015-11-07T18:16:01.468Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.290 34.465 1499.5543 18:16:04.62M 2015-11-07T18:16:01.673Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.290 34.465 1499.5536 18:16:04.82M 2015-11-07T18:16:01.873Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.289 34.464 1499.5521 18:16:05.04M 2015-11-07T18:16:02.078Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.288 34.463 1499.5514 18:16:05.24M 2015-11-07T18:16:02.288Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.287 34.462 1499.5499 18:16:05.44M 2015-11-07T18:16:02.483Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.278 34.453 1499.5404 18:16:05.63M 2015-11-07T18:16:02.703Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.277 34.452 1499.5403 18:16:05.84M 2015-11-07T18:16:02.888Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.255 34.430 1499.5151 18:16:06.07M 2015-11-07T18:16:03.088Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.255 34.431 1499.5161 18:16:06.25M 2015-11-07T18:16:03.293Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.270 34.445 1499.5321 18:16:06.45M 2015-11-07T18:16:03.498Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.289 34.463 1499.5546 18:16:06.65M 2015-11-07T18:16:03.698Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.290 34.463 1499.5552 18:16:06.85M 2015-11-07T18:16:03.903Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.282 34.456 1499.5453 18:16:07.07M 2015-11-07T18:16:04.103Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.280 34.455 1499.5432 18:16:07.27M 2015-11-07T18:16:04.308Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.280 34.454 1499.5422 18:16:07.47M 2015-11-07T18:16:04.513Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.278 34.456 1499.5348 18:16:07.67M 2015-11-07T18:16:04.713Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.277 34.455 1499.5327 18:16:07.87M 2015-11-07T18:16:04.918Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.277 34.455 1499.5311 18:16:08.08M 2015-11-07T18:16:05.118Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.276 34.455 1499.5302 18:16:08.28M 2015-11-07T18:16:05.323Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.276 34.454 1499.5292 18:16:08.48M 2015-11-07T18:16:05.528Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.277 34.455 1499.5303 18:16:08.68M 2015-11-07T18:16:05.728Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.278 34.456 1499.5313 18:16:08.88M 2015-11-07T18:16:05.933Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.278 34.456 1499.5325 18:16:09.10M 2015-11-07T18:16:06.138Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.278 34.456 1499.5339 18:16:09.30M 2015-11-07T18:16:06.338Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.279 34.456 1499.5359 18:16:09.50M 2015-11-07T18:16:06.538Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.282 34.459 1499.5405 18:16:09.70M 2015-11-07T18:16:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.293 34.469 1499.5541 18:16:09.89M 2015-11-07T18:16:06.954Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.326 34.500 1499.5916 18:16:10.11M 2015-11-07T18:16:07.169Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.334 34.508 1499.6022 18:16:10.31M 2015-11-07T18:16:07.354Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.351 34.524 1499.6213 18:16:10.53M 2015-11-07T18:16:07.553Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.352 34.525 1499.6240 18:16:10.71M 2015-11-07T18:16:07.763Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6268 18:16:10.91M 2015-11-07T18:16:07.963Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.357 34.528 1499.6300 18:16:11.13M 2015-11-07T18:16:08.168Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.358 34.530 1499.6322 18:16:11.33M 2015-11-07T18:16:08.373Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.360 34.532 1499.6351 18:16:11.53M 2015-11-07T18:16:08.573Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.362 34.533 1499.6364 18:16:11.73M 2015-11-07T18:16:08.773Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.363 34.535 1499.6389 18:16:11.92M 2015-11-07T18:16:08.978Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.364 34.535 1499.6406 18:16:12.14M 2015-11-07T18:16:09.183Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.364 34.535 1499.6409 18:16:12.34M 2015-11-07T18:16:09.389Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.365 34.535 1499.6406 18:16:12.54M 2015-11-07T18:16:09.588Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.365 34.536 1499.6409 18:16:12.74M 2015-11-07T18:16:09.793Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.365 34.536 1499.6415 18:16:12.94M 2015-11-07T18:16:09.993Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6417 18:16:13.16M 2015-11-07T18:16:10.199Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6418 18:16:13.36M 2015-11-07T18:16:10.403Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.367 34.537 1499.6422 18:16:13.56M 2015-11-07T18:16:10.603Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6410 18:16:13.76M 2015-11-07T18:16:10.803Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6404 18:16:13.95M 2015-11-07T18:16:11.008Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.365 34.536 1499.6396 18:16:14.17M 2015-11-07T18:16:11.214Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6387 18:16:14.37M 2015-11-07T18:16:11.414Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.363 34.534 1499.6367 18:16:14.57M 2015-11-07T18:16:11.634Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.362 34.534 1499.6353 18:16:14.77M 2015-11-07T18:16:11.819Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.361 34.533 1499.6338 18:16:15.00M 2015-11-07T18:16:12.024Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.531 1499.6307 18:16:15.19M 2015-11-07T18:16:12.229Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6282 18:16:15.39M 2015-11-07T18:16:12.429Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.357 34.529 1499.6265 18:16:15.59M 2015-11-07T18:16:12.634Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.339 34.513 1499.6061 18:16:15.78M 2015-11-07T18:16:12.834Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.338 34.512 1499.6051 18:16:16.00M 2015-11-07T18:16:13.039Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.338 34.511 1499.6051 18:16:16.20M 2015-11-07T18:16:13.244Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.337 34.510 1499.6052 18:16:16.40M 2015-11-07T18:16:13.449Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.337 34.510 1499.6057 18:16:16.60M 2015-11-07T18:16:13.654Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.351 34.523 1499.6216 18:16:16.80M 2015-11-07T18:16:13.854Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.352 34.525 1499.6224 18:16:17.02M 2015-11-07T18:16:14.054Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.354 34.526 1499.6245 18:16:17.22M 2015-11-07T18:16:14.259Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.356 34.528 1499.6268 18:16:17.42M 2015-11-07T18:16:14.488Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6288 18:16:17.62M 2015-11-07T18:16:14.669Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.359 34.530 1499.6301 18:16:17.81M 2015-11-07T18:16:14.888Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.532 1499.6316 18:16:18.04M 2015-11-07T18:16:15.069Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.361 34.533 1499.6324 18:16:18.23M 2015-11-07T18:16:15.274Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.361 34.533 1499.6333 18:16:18.43M 2015-11-07T18:16:15.479Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.361 34.533 1499.6345 18:16:18.63M 2015-11-07T18:16:15.679Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.361 34.533 1499.6354 18:16:18.83M 2015-11-07T18:16:15.884Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.362 34.533 1499.6355 18:16:19.05M 2015-11-07T18:16:16.099Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.362 34.534 1499.6365 18:16:19.25M 2015-11-07T18:16:16.290Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.363 34.534 1499.6368 18:16:19.46M 2015-11-07T18:16:16.494Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.363 34.535 1499.6378 18:16:19.65M 2015-11-07T18:16:16.694Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.364 34.535 1499.6383 18:16:19.85M 2015-11-07T18:16:16.899Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.364 34.535 1499.6387 18:16:20.06M 2015-11-07T18:16:17.099Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.365 34.536 1499.6395 18:16:20.26M 2015-11-07T18:16:17.304Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.365 34.537 1499.6392 18:16:20.46M 2015-11-07T18:16:17.504Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.365 34.537 1499.6384 18:16:20.66M 2015-11-07T18:16:17.709Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.365 34.537 1499.6390 18:16:20.86M 2015-11-07T18:16:17.914Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.365 34.537 1499.6381 18:16:21.08M 2015-11-07T18:16:18.119Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6389 18:16:21.28M 2015-11-07T18:16:18.319Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.366 34.538 1499.6388 18:16:21.48M 2015-11-07T18:16:18.524Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.366 34.538 1499.6387 18:16:21.67M 2015-11-07T18:16:18.724Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.366 34.538 1499.6378 18:16:21.87M 2015-11-07T18:16:18.968Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.538 1499.6376 18:16:22.09M 2015-11-07T18:16:19.130Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.365 34.538 1499.6370 18:16:22.29M 2015-11-07T18:16:19.334Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6351 18:16:22.49M 2015-11-07T18:16:19.539Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.364 34.537 1499.6337 18:16:22.69M 2015-11-07T18:16:19.739Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6335 18:16:22.89M 2015-11-07T18:16:19.944Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6337 18:16:23.11M 2015-11-07T18:16:20.144Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.541 1499.6379 18:16:23.31M 2015-11-07T18:16:20.349Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.541 1499.6389 18:16:23.50M 2015-11-07T18:16:20.570Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6393 18:16:23.71M 2015-11-07T18:16:20.754Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6409 18:16:23.92M 2015-11-07T18:16:20.959Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6411 18:16:24.12M 2015-11-07T18:16:21.168Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6418 18:16:24.32M 2015-11-07T18:16:21.364Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6421 18:16:24.52M 2015-11-07T18:16:21.570Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6416 18:16:24.72M 2015-11-07T18:16:21.770Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6415 18:16:24.92M 2015-11-07T18:16:21.970Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6406 18:16:25.14M 2015-11-07T18:16:22.174Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.542 1499.6405 18:16:25.34M 2015-11-07T18:16:22.379Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.542 1499.6405 18:16:25.53M 2015-11-07T18:16:22.579Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.369 34.541 1499.6411 18:16:25.73M 2015-11-07T18:16:22.784Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.368 34.539 1499.6411 18:16:25.93M 2015-11-07T18:16:22.989Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6394 18:16:26.15M 2015-11-07T18:16:23.194Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.363 34.534 1499.6356 18:16:26.35M 2015-11-07T18:16:23.394Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.363 34.534 1499.6361 18:16:26.55M 2015-11-07T18:16:23.607Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.363 34.534 1499.6357 18:16:26.75M 2015-11-07T18:16:23.799Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.363 34.534 1499.6362 18:16:26.95M 2015-11-07T18:16:24.004Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.362 34.533 1499.6371 18:16:27.17M 2015-11-07T18:16:24.211Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.362 34.533 1499.6381 18:16:27.37M 2015-11-07T18:16:24.411Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.363 34.533 1499.6389 18:16:27.57M 2015-11-07T18:16:24.614Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.363 34.534 1499.6400 18:16:27.76M 2015-11-07T18:16:24.819Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.363 34.534 1499.6403 18:16:27.96M 2015-11-07T18:16:25.039Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.363 34.534 1499.6395 18:16:28.18M 2015-11-07T18:16:25.224Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.363 34.534 1499.6389 18:16:28.40M 2015-11-07T18:16:25.424Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.363 34.534 1499.6389 18:16:28.58M 2015-11-07T18:16:25.629Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.363 34.535 1499.6389 18:16:28.78M 2015-11-07T18:16:25.834Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.364 34.536 1499.6392 18:16:29.00M 2015-11-07T18:16:26.034Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.364 34.536 1499.6394 18:16:29.20M 2015-11-07T18:16:26.239Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.364 34.536 1499.6394 18:16:29.40M 2015-11-07T18:16:26.439Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.364 34.536 1499.6389 18:16:29.60M 2015-11-07T18:16:26.644Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.365 34.536 1499.6401 18:16:29.79M 2015-11-07T18:16:26.844Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6405 18:16:30.02M 2015-11-07T18:16:27.049Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.366 34.537 1499.6409 18:16:30.21M 2015-11-07T18:16:27.250Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6401 18:16:30.41M 2015-11-07T18:16:27.454Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6392 18:16:30.61M 2015-11-07T18:16:27.654Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.367 34.539 1499.6390 18:16:30.81M 2015-11-07T18:16:27.859Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.367 34.540 1499.6393 18:16:31.03M 2015-11-07T18:16:28.064Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.368 34.540 1499.6389 18:16:31.23M 2015-11-07T18:16:28.269Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.540 1499.6399 18:16:31.43M 2015-11-07T18:16:28.469Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.541 1499.6401 18:16:31.63M 2015-11-07T18:16:28.674Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.370 34.542 1499.6405 18:16:31.82M 2015-11-07T18:16:28.879Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.543 1499.6399 18:16:32.04M 2015-11-07T18:16:29.079Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6404 18:16:32.24M 2015-11-07T18:16:29.284Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6416 18:16:32.44M 2015-11-07T18:16:29.504Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.544 1499.6421 18:16:32.64M 2015-11-07T18:16:29.684Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6421 18:16:32.86M 2015-11-07T18:16:29.890Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6418 18:16:33.06M 2015-11-07T18:16:30.094Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6421 18:16:33.26M 2015-11-07T18:16:30.299Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6428 18:16:33.45M 2015-11-07T18:16:30.499Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6432 18:16:33.65M 2015-11-07T18:16:30.699Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6433 18:16:33.86M 2015-11-07T18:16:30.904Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.544 1499.6434 18:16:34.07M 2015-11-07T18:16:31.109Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6434 18:16:34.27M 2015-11-07T18:16:31.314Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6436 18:16:34.47M 2015-11-07T18:16:31.514Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6436 18:16:34.67M 2015-11-07T18:16:31.719Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.542 1499.6433 18:16:34.87M 2015-11-07T18:16:31.919Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6440 18:16:35.09M 2015-11-07T18:16:32.124Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6443 18:16:35.28M 2015-11-07T18:16:32.324Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.370 34.541 1499.6440 18:16:35.48M 2015-11-07T18:16:32.530Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.370 34.541 1499.6442 18:16:35.68M 2015-11-07T18:16:32.734Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.369 34.540 1499.6440 18:16:35.88M 2015-11-07T18:16:32.940Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.369 34.540 1499.6440 18:16:36.10M 2015-11-07T18:16:33.140Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.369 34.540 1499.6454 18:16:36.30M 2015-11-07T18:16:33.340Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.370 34.541 1499.6464 18:16:36.50M 2015-11-07T18:16:33.545Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.541 1499.6471 18:16:36.70M 2015-11-07T18:16:33.750Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.542 1499.6484 18:16:36.90M 2015-11-07T18:16:33.970Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.544 1499.6499 18:16:37.12M 2015-11-07T18:16:34.154Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6515 18:16:37.33M 2015-11-07T18:16:34.359Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6536 18:16:37.51M 2015-11-07T18:16:34.560Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.548 1499.6553 18:16:37.71M 2015-11-07T18:16:34.765Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.379 34.550 1499.6566 18:16:37.91M 2015-11-07T18:16:34.970Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6571 18:16:38.13M 2015-11-07T18:16:35.170Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.381 34.552 1499.6572 18:16:38.33M 2015-11-07T18:16:35.370Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6581 18:16:38.53M 2015-11-07T18:16:35.575Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.555 1499.6589 18:16:38.73M 2015-11-07T18:16:35.780Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.385 34.556 1499.6615 18:16:38.93M 2015-11-07T18:16:35.985Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.386 34.557 1499.6621 18:16:39.15M 2015-11-07T18:16:36.185Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.387 34.558 1499.6627 18:16:39.35M 2015-11-07T18:16:36.390Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.388 34.559 1499.6630 18:16:39.54M 2015-11-07T18:16:36.595Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.389 34.560 1499.6641 18:16:39.74M 2015-11-07T18:16:36.795Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.389 34.561 1499.6646 18:16:39.94M 2015-11-07T18:16:36.995Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.389 34.558 1499.6707 18:16:40.16M 2015-11-07T18:16:37.200Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.389 34.558 1499.6715 18:16:40.36M 2015-11-07T18:16:37.405Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.389 34.558 1499.6709 18:16:40.56M 2015-11-07T18:16:37.611Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.389 34.558 1499.6702 18:16:40.76M 2015-11-07T18:16:37.811Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.389 34.558 1499.6703 18:16:40.96M 2015-11-07T18:16:38.011Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.390 34.558 1499.6708 18:16:41.18M 2015-11-07T18:16:38.220Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.390 34.558 1499.6709 18:16:41.38M 2015-11-07T18:16:38.435Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.391 34.559 1499.6713 18:16:41.58M 2015-11-07T18:16:38.620Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.391 34.560 1499.6700 18:16:41.79M 2015-11-07T18:16:38.825Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.391 34.560 1499.6696 18:16:41.97M 2015-11-07T18:16:39.030Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.392 34.561 1499.6703 18:16:42.19M 2015-11-07T18:16:39.230Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.393 34.562 1499.6708 18:16:42.39M 2015-11-07T18:16:39.435Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.393 34.563 1499.6703 18:16:42.59M 2015-11-07T18:16:39.635Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.393 34.563 1499.6686 18:16:42.79M 2015-11-07T18:16:39.840Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.393 34.563 1499.6680 18:16:43.01M 2015-11-07T18:16:40.045Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.394 34.564 1499.6681 18:16:43.20M 2015-11-07T18:16:40.245Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.394 34.564 1499.6669 18:16:43.41M 2015-11-07T18:16:40.450Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.393 34.564 1499.6663 18:16:43.60M 2015-11-07T18:16:40.650Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.393 34.564 1499.6654 18:16:43.80M 2015-11-07T18:16:40.855Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.392 34.562 1499.6649 18:16:44.02M 2015-11-07T18:16:41.060Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.391 34.562 1499.6638 18:16:44.22M 2015-11-07T18:16:41.260Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.390 34.561 1499.6632 18:16:44.42M 2015-11-07T18:16:41.465Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.390 34.561 1499.6626 18:16:44.62M 2015-11-07T18:16:41.665Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.389 34.560 1499.6626 18:16:44.82M 2015-11-07T18:16:41.870Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.389 34.559 1499.6622 18:16:45.03M 2015-11-07T18:16:42.070Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.388 34.559 1499.6617 18:16:45.24M 2015-11-07T18:16:42.275Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.387 34.558 1499.6617 18:16:45.43M 2015-11-07T18:16:42.480Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.387 34.557 1499.6628 18:16:45.63M 2015-11-07T18:16:42.685Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.386 34.556 1499.6635 18:16:45.83M 2015-11-07T18:16:42.900Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.386 34.556 1499.6635 18:16:46.05M 2015-11-07T18:16:43.090Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.385 34.555 1499.6627 18:16:46.27M 2015-11-07T18:16:43.295Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.555 1499.6639 18:16:46.45M 2015-11-07T18:16:43.495Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.385 34.555 1499.6646 18:16:46.65M 2015-11-07T18:16:43.700Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.386 34.555 1499.6648 18:16:46.85M 2015-11-07T18:16:43.900Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.386 34.556 1499.6653 18:16:47.07M 2015-11-07T18:16:44.105Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.387 34.557 1499.6654 18:16:47.26M 2015-11-07T18:16:44.305Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.387 34.557 1499.6658 18:16:47.46M 2015-11-07T18:16:44.510Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.387 34.557 1499.6664 18:16:47.66M 2015-11-07T18:16:44.715Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.388 34.557 1499.6674 18:16:47.86M 2015-11-07T18:16:44.915Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.388 34.558 1499.6681 18:16:48.08M 2015-11-07T18:16:45.120Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.387 34.557 1499.6672 18:16:48.28M 2015-11-07T18:16:45.320Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.374 34.544 1499.6526 18:16:48.48M 2015-11-07T18:16:45.525Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.373 34.543 1499.6503 18:16:48.68M 2015-11-07T18:16:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.372 34.543 1499.6484 18:16:48.88M 2015-11-07T18:16:45.930Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.542 1499.6464 18:16:49.10M 2015-11-07T18:16:46.135Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.370 34.541 1499.6450 18:16:49.30M 2015-11-07T18:16:46.340Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.369 34.541 1499.6443 18:16:49.49M 2015-11-07T18:16:46.540Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.369 34.541 1499.6439 18:16:49.70M 2015-11-07T18:16:46.745Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6470 18:16:49.90M 2015-11-07T18:16:46.945Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.547 1499.6521 18:16:50.11M 2015-11-07T18:16:47.150Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.378 34.548 1499.6531 18:16:50.31M 2015-11-07T18:16:47.370Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.379 34.549 1499.6538 18:16:50.51M 2015-11-07T18:16:47.555Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.551 1499.6549 18:16:50.72M 2015-11-07T18:16:47.760Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.382 34.552 1499.6567 18:16:50.91M 2015-11-07T18:16:47.960Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.384 34.554 1499.6587 18:16:51.13M 2015-11-07T18:16:48.160Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.386 34.556 1499.6604 18:16:51.33M 2015-11-07T18:16:48.365Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.387 34.558 1499.6616 18:16:51.52M 2015-11-07T18:16:48.570Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.388 34.558 1499.6619 18:16:51.72M 2015-11-07T18:16:48.770Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.388 34.558 1499.6621 18:16:51.92M 2015-11-07T18:16:48.975Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.388 34.558 1499.6614 18:16:52.14M 2015-11-07T18:16:49.180Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.388 34.559 1499.6614 18:16:52.34M 2015-11-07T18:16:49.380Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.389 34.560 1499.6626 18:16:52.54M 2015-11-07T18:16:49.585Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.388 34.559 1499.6613 18:16:52.74M 2015-11-07T18:16:49.785Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.387 34.558 1499.6610 18:16:52.94M 2015-11-07T18:16:49.990Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.387 34.558 1499.6609 18:16:53.15M 2015-11-07T18:16:50.195Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.387 34.560 1499.6558 18:16:53.35M 2015-11-07T18:16:50.395Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.388 34.561 1499.6560 18:16:53.55M 2015-11-07T18:16:50.600Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.388 34.561 1499.6564 18:16:53.75M 2015-11-07T18:16:50.805Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.388 34.561 1499.6581 18:16:53.95M 2015-11-07T18:16:51.005Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.388 34.560 1499.6583 18:16:54.17M 2015-11-07T18:16:51.212Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.388 34.560 1499.6592 18:16:54.37M 2015-11-07T18:16:51.411Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.388 34.560 1499.6597 18:16:54.57M 2015-11-07T18:16:51.615Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.388 34.560 1499.6600 18:16:54.77M 2015-11-07T18:16:51.836Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.390 34.562 1499.6633 18:16:54.97M 2015-11-07T18:16:52.025Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.389 34.561 1499.6631 18:16:55.20M 2015-11-07T18:16:52.225Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.389 34.561 1499.6637 18:16:55.39M 2015-11-07T18:16:52.425Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.389 34.561 1499.6643 18:16:55.58M 2015-11-07T18:16:52.630Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.389 34.560 1499.6643 18:16:55.78M 2015-11-07T18:16:52.836Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.389 34.560 1499.6647 18:16:56.00M 2015-11-07T18:16:53.040Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.387 34.558 1499.6628 18:16:56.20M 2015-11-07T18:16:53.240Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.387 34.557 1499.6637 18:16:56.40M 2015-11-07T18:16:53.440Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.386 34.557 1499.6631 18:16:56.60M 2015-11-07T18:16:53.645Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.386 34.556 1499.6635 18:16:56.80M 2015-11-07T18:16:53.850Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.390 34.560 1499.6682 18:16:57.02M 2015-11-07T18:16:54.050Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.390 34.560 1499.6686 18:16:57.22M 2015-11-07T18:16:54.255Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.391 34.561 1499.6686 18:16:57.41M 2015-11-07T18:16:54.455Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.391 34.562 1499.6691 18:16:57.61M 2015-11-07T18:16:54.687Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.392 34.562 1499.6687 18:16:57.81M 2015-11-07T18:16:54.865Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.392 34.562 1499.6686 18:16:58.03M 2015-11-07T18:16:55.065Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.392 34.562 1499.6691 18:16:58.23M 2015-11-07T18:16:55.270Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.393 34.563 1499.6707 18:16:58.43M 2015-11-07T18:16:55.475Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.389 34.559 1499.6677 18:16:58.63M 2015-11-07T18:16:55.676Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.389 34.559 1499.6676 18:16:58.83M 2015-11-07T18:16:55.880Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.389 34.558 1499.6676 18:16:59.05M 2015-11-07T18:16:56.081Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.388 34.558 1499.6671 18:16:59.25M 2015-11-07T18:16:56.300Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.388 34.558 1499.6655 18:16:59.45M 2015-11-07T18:16:56.490Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.392 34.562 1499.6703 18:16:59.66M 2015-11-07T18:16:56.691Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.393 34.563 1499.6709 18:16:59.84M 2015-11-07T18:16:56.896Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.393 34.562 1499.6737 18:17:00.06M 2015-11-07T18:16:57.101Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.394 34.562 1499.6742 18:17:00.26M 2015-11-07T18:16:57.296Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.394 34.563 1499.6749 18:17:00.46M 2015-11-07T18:16:57.501Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.394 34.562 1499.6753 18:17:00.66M 2015-11-07T18:16:57.706Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.394 34.563 1499.6754 18:17:00.86M 2015-11-07T18:16:57.906Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.394 34.562 1499.6758 18:17:01.08M 2015-11-07T18:16:58.116Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.393 34.561 1499.6744 18:17:01.27M 2015-11-07T18:16:58.316Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.392 34.560 1499.6733 18:17:01.48M 2015-11-07T18:16:58.521Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.391 34.560 1499.6718 18:17:01.67M 2015-11-07T18:16:58.721Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.391 34.560 1499.6713 18:17:01.87M 2015-11-07T18:16:58.926Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.390 34.559 1499.6704 18:17:02.09M 2015-11-07T18:16:59.126Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.391 34.560 1499.6698 18:17:02.29M 2015-11-07T18:16:59.331Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.390 34.559 1499.6697 18:17:02.49M 2015-11-07T18:16:59.536Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.390 34.560 1499.6692 18:17:02.69M 2015-11-07T18:16:59.736Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.390 34.560 1499.6678 18:17:02.89M 2015-11-07T18:16:59.941Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.391 34.561 1499.6678 18:17:03.11M