2015-11-07T18:15:00.166Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.401 34.570 1499.6798 18:15:03.31M 2015-11-07T18:15:00.355Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.401 34.570 1499.6805 18:15:03.52M 2015-11-07T18:15:00.556Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.402 34.570 1499.6801 18:15:03.71M 2015-11-07T18:15:00.761Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.402 34.571 1499.6802 18:15:03.90M 2015-11-07T18:15:00.965Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.402 34.571 1499.6813 18:15:04.13M 2015-11-07T18:15:01.171Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.402 34.571 1499.6831 18:15:04.32M 2015-11-07T18:15:01.371Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.403 34.571 1499.6841 18:15:04.52M 2015-11-07T18:15:01.576Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.403 34.571 1499.6848 18:15:04.72M 2015-11-07T18:15:01.776Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.403 34.571 1499.6847 18:15:04.92M 2015-11-07T18:15:01.981Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.404 34.572 1499.6844 18:15:05.14M 2015-11-07T18:15:02.181Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.403 34.572 1499.6842 18:15:05.34M 2015-11-07T18:15:02.386Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.403 34.572 1499.6836 18:15:05.54M 2015-11-07T18:15:02.586Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.403 34.571 1499.6827 18:15:05.74M 2015-11-07T18:15:02.791Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.402 34.571 1499.6810 18:15:05.93M 2015-11-07T18:15:02.996Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.402 34.571 1499.6810 18:15:06.15M 2015-11-07T18:15:03.196Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.402 34.571 1499.6808 18:15:06.35M 2015-11-07T18:15:03.408Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.402 34.571 1499.6799 18:15:06.55M 2015-11-07T18:15:03.606Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.401 34.571 1499.6797 18:15:06.75M 2015-11-07T18:15:03.806Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.401 34.571 1499.6804 18:15:06.95M 2015-11-07T18:15:04.011Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.401 34.571 1499.6804 18:15:07.17M 2015-11-07T18:15:04.211Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.401 34.571 1499.6790 18:15:07.37M 2015-11-07T18:15:04.416Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.401 34.569 1499.6823 18:15:07.57M 2015-11-07T18:15:04.631Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.401 34.570 1499.6826 18:15:07.77M 2015-11-07T18:15:04.821Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.401 34.569 1499.6824 18:15:08.00M 2015-11-07T18:15:05.026Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6825 18:15:08.18M 2015-11-07T18:15:05.226Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6829 18:15:08.38M 2015-11-07T18:15:05.431Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6830 18:15:08.58M 2015-11-07T18:15:05.636Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.399 34.567 1499.6826 18:15:08.78M 2015-11-07T18:15:05.836Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6831 18:15:09.00M 2015-11-07T18:15:06.041Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.400 34.568 1499.6829 18:15:09.20M 2015-11-07T18:15:06.246Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.400 34.569 1499.6819 18:15:09.40M 2015-11-07T18:15:06.446Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.400 34.568 1499.6814 18:15:09.60M 2015-11-07T18:15:06.646Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.399 34.568 1499.6802 18:15:09.80M 2015-11-07T18:15:06.851Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.399 34.568 1499.6798 18:15:10.01M 2015-11-07T18:15:07.056Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.399 34.568 1499.6798 18:15:10.22M 2015-11-07T18:15:07.256Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.399 34.568 1499.6783 18:15:10.41M 2015-11-07T18:15:07.461Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.398 34.568 1499.6774 18:15:10.61M 2015-11-07T18:15:07.666Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.398 34.568 1499.6771 18:15:10.81M 2015-11-07T18:15:07.866Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.398 34.568 1499.6770 18:15:11.03M 2015-11-07T18:15:08.066Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.398 34.568 1499.6763 18:15:11.23M 2015-11-07T18:15:08.288Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.399 34.568 1499.6765 18:15:11.43M 2015-11-07T18:15:08.476Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.398 34.568 1499.6759 18:15:11.63M 2015-11-07T18:15:08.681Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6764 18:15:11.83M 2015-11-07T18:15:08.881Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6765 18:15:12.05M 2015-11-07T18:15:09.101Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6769 18:15:12.24M 2015-11-07T18:15:09.286Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6769 18:15:12.46M 2015-11-07T18:15:09.491Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.399 34.570 1499.6763 18:15:12.64M 2015-11-07T18:15:09.691Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.400 34.570 1499.6768 18:15:12.84M 2015-11-07T18:15:09.896Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.400 34.570 1499.6761 18:15:13.06M 2015-11-07T18:15:10.101Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.574 1499.6802 18:15:13.26M 2015-11-07T18:15:10.301Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.573 1499.6794 18:15:13.46M 2015-11-07T18:15:10.506Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.403 34.573 1499.6797 18:15:13.66M 2015-11-07T18:15:10.711Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.403 34.573 1499.6802 18:15:13.85M 2015-11-07T18:15:10.911Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.402 34.573 1499.6792 18:15:14.08M 2015-11-07T18:15:11.116Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.402 34.573 1499.6779 18:15:14.27M 2015-11-07T18:15:11.316Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.401 34.572 1499.6774 18:15:14.47M 2015-11-07T18:15:11.521Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.401 34.572 1499.6774 18:15:14.67M 2015-11-07T18:15:11.721Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.400 34.571 1499.6765 18:15:14.87M 2015-11-07T18:15:11.926Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.400 34.570 1499.6753 18:15:15.09M 2015-11-07T18:15:12.131Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.399 34.569 1499.6749 18:15:15.29M 2015-11-07T18:15:12.336Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.398 34.569 1499.6724 18:15:15.49M 2015-11-07T18:15:12.536Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.398 34.568 1499.6719 18:15:15.69M 2015-11-07T18:15:12.741Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.397 34.569 1499.6688 18:15:15.89M 2015-11-07T18:15:12.946Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.397 34.569 1499.6675 18:15:16.10M 2015-11-07T18:15:13.146Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6671 18:15:16.31M 2015-11-07T18:15:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6667 18:15:16.50M 2015-11-07T18:15:13.571Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6666 18:15:16.70M 2015-11-07T18:15:13.756Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.396 34.568 1499.6672 18:15:16.92M 2015-11-07T18:15:13.956Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.396 34.568 1499.6672 18:15:17.12M 2015-11-07T18:15:14.161Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6676 18:15:17.32M 2015-11-07T18:15:14.366Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.397 34.569 1499.6694 18:15:17.52M 2015-11-07T18:15:14.568Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.398 34.569 1499.6709 18:15:17.72M 2015-11-07T18:15:14.771Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.398 34.569 1499.6729 18:15:17.92M 2015-11-07T18:15:14.971Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.398 34.569 1499.6740 18:15:18.14M 2015-11-07T18:15:15.176Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.399 34.569 1499.6750 18:15:18.33M 2015-11-07T18:15:15.381Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.398 34.569 1499.6760 18:15:18.53M 2015-11-07T18:15:15.581Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.398 34.568 1499.6763 18:15:18.73M 2015-11-07T18:15:15.786Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.397 34.567 1499.6770 18:15:18.93M 2015-11-07T18:15:15.986Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.397 34.566 1499.6771 18:15:19.15M 2015-11-07T18:15:16.191Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.397 34.566 1499.6780 18:15:19.35M 2015-11-07T18:15:16.396Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.397 34.566 1499.6774 18:15:19.55M 2015-11-07T18:15:16.596Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.396 34.566 1499.6769 18:15:19.75M 2015-11-07T18:15:16.801Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.396 34.566 1499.6763 18:15:19.95M 2015-11-07T18:15:17.001Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.396 34.566 1499.6764 18:15:20.17M 2015-11-07T18:15:17.206Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.396 34.566 1499.6754 18:15:20.36M 2015-11-07T18:15:17.411Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.396 34.566 1499.6752 18:15:20.56M 2015-11-07T18:15:17.611Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.396 34.566 1499.6747 18:15:20.76M 2015-11-07T18:15:17.816Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.396 34.566 1499.6732 18:15:20.96M 2015-11-07T18:15:18.036Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.395 34.566 1499.6719 18:15:21.18M 2015-11-07T18:15:18.221Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.395 34.567 1499.6709 18:15:21.39M 2015-11-07T18:15:18.426Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.396 34.567 1499.6715 18:15:21.58M 2015-11-07T18:15:18.626Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.396 34.568 1499.6708 18:15:21.78M 2015-11-07T18:15:18.831Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.397 34.568 1499.6700 18:15:22.00M 2015-11-07T18:15:19.031Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.397 34.569 1499.6692 18:15:22.19M 2015-11-07T18:15:19.236Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.398 34.570 1499.6691 18:15:22.39M 2015-11-07T18:15:19.441Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.398 34.570 1499.6697 18:15:22.59M 2015-11-07T18:15:19.641Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.399 34.571 1499.6699 18:15:22.79M 2015-11-07T18:15:19.841Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.400 34.573 1499.6709 18:15:23.01M 2015-11-07T18:15:20.046Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.401 34.573 1499.6715 18:15:23.21M 2015-11-07T18:15:20.251Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.402 34.574 1499.6727 18:15:23.41M 2015-11-07T18:15:20.456Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.402 34.574 1499.6731 18:15:23.61M 2015-11-07T18:15:20.656Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.402 34.574 1499.6746 18:15:23.81M 2015-11-07T18:15:20.861Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.403 34.574 1499.6764 18:15:24.02M 2015-11-07T18:15:21.062Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.403 34.574 1499.6776 18:15:24.22M 2015-11-07T18:15:21.266Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.403 34.573 1499.6790 18:15:24.42M 2015-11-07T18:15:21.471Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.403 34.573 1499.6792 18:15:24.62M 2015-11-07T18:15:21.672Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.403 34.573 1499.6813 18:15:24.82M 2015-11-07T18:15:21.872Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.402 34.572 1499.6804 18:15:25.04M 2015-11-07T18:15:22.081Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.402 34.572 1499.6805 18:15:25.24M 2015-11-07T18:15:22.287Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.402 34.571 1499.6808 18:15:25.44M 2015-11-07T18:15:22.502Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.401 34.571 1499.6814 18:15:25.64M 2015-11-07T18:15:22.686Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.401 34.570 1499.6814 18:15:25.85M 2015-11-07T18:15:22.892Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.400 34.569 1499.6807 18:15:26.06M 2015-11-07T18:15:23.096Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.399 34.568 1499.6802 18:15:26.25M 2015-11-07T18:15:23.296Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.398 34.567 1499.6786 18:15:26.45M 2015-11-07T18:15:23.502Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.397 34.566 1499.6785 18:15:26.65M 2015-11-07T18:15:23.702Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.397 34.566 1499.6783 18:15:26.85M 2015-11-07T18:15:23.906Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.396 34.565 1499.6775 18:15:27.07M 2015-11-07T18:15:24.106Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.397 34.566 1499.6768 18:15:27.27M 2015-11-07T18:15:24.311Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.397 34.566 1499.6764 18:15:27.47M 2015-11-07T18:15:24.517Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.397 34.567 1499.6754 18:15:27.67M 2015-11-07T18:15:24.717Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.397 34.567 1499.6750 18:15:27.87M 2015-11-07T18:15:24.922Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.397 34.567 1499.6748 18:15:28.09M 2015-11-07T18:15:25.127Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.397 34.567 1499.6738 18:15:28.29M 2015-11-07T18:15:25.326Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.397 34.567 1499.6740 18:15:28.48M 2015-11-07T18:15:25.527Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.397 34.567 1499.6736 18:15:28.68M 2015-11-07T18:15:25.732Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.397 34.567 1499.6732 18:15:28.88M 2015-11-07T18:15:25.937Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.397 34.567 1499.6732 18:15:29.10M 2015-11-07T18:15:26.142Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.397 34.567 1499.6732 18:15:29.30M 2015-11-07T18:15:26.347Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.398 34.567 1499.6741 18:15:29.50M 2015-11-07T18:15:26.547Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.398 34.568 1499.6754 18:15:29.70M 2015-11-07T18:15:26.747Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.568 1499.6757 18:15:29.90M 2015-11-07T18:15:26.967Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.569 1499.6764 18:15:30.11M 2015-11-07T18:15:27.157Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.569 1499.6763 18:15:30.33M 2015-11-07T18:15:27.357Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.568 1499.6763 18:15:30.51M 2015-11-07T18:15:27.562Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.398 34.568 1499.6760 18:15:30.71M 2015-11-07T18:15:27.768Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.387 34.557 1499.6644 18:15:30.91M 2015-11-07T18:15:27.967Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.385 34.554 1499.6622 18:15:31.13M 2015-11-07T18:15:28.172Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.382 34.552 1499.6595 18:15:31.33M 2015-11-07T18:15:28.372Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.380 34.550 1499.6575 18:15:31.53M 2015-11-07T18:15:28.577Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6552 18:15:31.73M 2015-11-07T18:15:28.777Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.543 1499.6495 18:15:31.93M 2015-11-07T18:15:28.982Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.543 1499.6501 18:15:32.14M 2015-11-07T18:15:29.187Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.374 34.544 1499.6510 18:15:32.34M 2015-11-07T18:15:29.387Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.546 1499.6504 18:15:32.54M 2015-11-07T18:15:29.592Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6526 18:15:32.74M 2015-11-07T18:15:29.797Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.378 34.548 1499.6545 18:15:32.94M 2015-11-07T18:15:29.997Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6558 18:15:33.16M 2015-11-07T18:15:30.197Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.552 1499.6586 18:15:33.36M 2015-11-07T18:15:30.402Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.552 1499.6588 18:15:33.55M 2015-11-07T18:15:30.607Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.383 34.554 1499.6594 18:15:33.76M 2015-11-07T18:15:30.812Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.384 34.555 1499.6587 18:15:33.95M 2015-11-07T18:15:31.012Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.384 34.556 1499.6583 18:15:34.18M 2015-11-07T18:15:31.217Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.385 34.557 1499.6583 18:15:34.37M 2015-11-07T18:15:31.432Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.386 34.558 1499.6592 18:15:34.57M 2015-11-07T18:15:31.622Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6597 18:15:34.78M 2015-11-07T18:15:31.822Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6600 18:15:34.97M 2015-11-07T18:15:32.027Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6600 18:15:35.19M 2015-11-07T18:15:32.232Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.387 34.559 1499.6594 18:15:35.39M 2015-11-07T18:15:32.432Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.386 34.558 1499.6595 18:15:35.59M 2015-11-07T18:15:32.637Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.387 34.558 1499.6606 18:15:35.79M 2015-11-07T18:15:32.837Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.387 34.558 1499.6610 18:15:36.00M 2015-11-07T18:15:33.042Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.387 34.559 1499.6611 18:15:36.20M 2015-11-07T18:15:33.247Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.388 34.559 1499.6609 18:15:36.40M 2015-11-07T18:15:33.447Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.389 34.560 1499.6626 18:15:36.60M 2015-11-07T18:15:33.652Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.390 34.561 1499.6647 18:15:36.80M 2015-11-07T18:15:33.857Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.392 34.562 1499.6660 18:15:37.02M 2015-11-07T18:15:34.057Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.393 34.564 1499.6681 18:15:37.22M 2015-11-07T18:15:34.262Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.394 34.565 1499.6691 18:15:37.42M 2015-11-07T18:15:34.467Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.395 34.566 1499.6696 18:15:37.62M 2015-11-07T18:15:34.667Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.396 34.567 1499.6710 18:15:37.82M 2015-11-07T18:15:34.872Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.397 34.567 1499.6720 18:15:38.04M 2015-11-07T18:15:35.072Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.397 34.568 1499.6725 18:15:38.23M 2015-11-07T18:15:35.277Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.398 34.569 1499.6732 18:15:38.43M 2015-11-07T18:15:35.477Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6744 18:15:38.63M 2015-11-07T18:15:35.682Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.399 34.570 1499.6743 18:15:38.83M 2015-11-07T18:15:35.902Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.399 34.570 1499.6737 18:15:39.05M 2015-11-07T18:15:36.087Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.399 34.570 1499.6736 18:15:39.27M 2015-11-07T18:15:36.292Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.399 34.570 1499.6737 18:15:39.45M 2015-11-07T18:15:36.492Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.398 34.570 1499.6725 18:15:39.65M 2015-11-07T18:15:36.697Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.397 34.569 1499.6715 18:15:39.84M 2015-11-07T18:15:36.897Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.396 34.568 1499.6704 18:15:40.06M 2015-11-07T18:15:37.102Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.395 34.566 1499.6692 18:15:40.26M 2015-11-07T18:15:37.307Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.393 34.564 1499.6672 18:15:40.46M 2015-11-07T18:15:37.512Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.390 34.561 1499.6649 18:15:40.66M 2015-11-07T18:15:37.712Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.387 34.559 1499.6614 18:15:40.86M 2015-11-07T18:15:37.917Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.384 34.556 1499.6575 18:15:41.08M 2015-11-07T18:15:38.117Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.553 1499.6538 18:15:41.28M 2015-11-07T18:15:38.322Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6490 18:15:41.48M 2015-11-07T18:15:38.527Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.546 1499.6440 18:15:41.68M 2015-11-07T18:15:38.727Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.310 34.486 1499.5735 18:15:41.88M 2015-11-07T18:15:38.932Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.279 34.456 1499.5385 18:15:42.09M 2015-11-07T18:15:39.137Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.270 34.448 1499.5286 18:15:42.29M 2015-11-07T18:15:39.337Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.257 34.435 1499.5135 18:15:42.49M 2015-11-07T18:15:39.537Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.256 34.434 1499.5126 18:15:42.69M 2015-11-07T18:15:39.742Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.254 34.432 1499.5104 18:15:42.89M 2015-11-07T18:15:39.947Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.252 34.430 1499.5078 18:15:43.11M 2015-11-07T18:15:40.147Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.250 34.428 1499.5048 18:15:43.31M 2015-11-07T18:15:40.372Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.247 34.425 1499.5018 18:15:43.51M 2015-11-07T18:15:40.557Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.244 34.423 1499.4987 18:15:43.72M 2015-11-07T18:15:40.762Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.241 34.419 1499.4958 18:15:43.90M 2015-11-07T18:15:40.962Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.184 34.364 1499.4310 18:15:44.13M 2015-11-07T18:15:41.167Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.175 34.355 1499.4211 18:15:44.33M 2015-11-07T18:15:41.367Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.174 34.354 1499.4203 18:15:44.52M 2015-11-07T18:15:41.572Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.172 34.353 1499.4183 18:15:44.72M 2015-11-07T18:15:41.772Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.170 34.351 1499.4156 18:15:44.92M 2015-11-07T18:15:41.977Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.168 34.349 1499.4122 18:15:45.14M 2015-11-07T18:15:42.177Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.148 34.330 1499.3900 18:15:45.34M 2015-11-07T18:15:42.382Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.146 34.327 1499.3873 18:15:45.53M 2015-11-07T18:15:42.587Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.143 34.324 1499.3832 18:15:45.74M 2015-11-07T18:15:42.787Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.139 34.321 1499.3794 18:15:45.94M 2015-11-07T18:15:42.992Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.111 34.294 1499.3480 18:15:46.15M 2015-11-07T18:15:43.197Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.075 34.259 1499.3075 18:15:46.35M 2015-11-07T18:15:43.397Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.054 34.239 1499.2842 18:15:46.55M 2015-11-07T18:15:43.597Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.045 34.230 1499.2742 18:15:46.75M 2015-11-07T18:15:43.802Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.043 34.228 1499.2721 18:15:46.95M 2015-11-07T18:15:44.007Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.026 34.213 1499.2526 18:15:47.17M 2015-11-07T18:15:44.212Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.025 34.211 1499.2517 18:15:47.37M 2015-11-07T18:15:44.412Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.023 34.210 1499.2506 18:15:47.57M 2015-11-07T18:15:44.612Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.022 34.209 1499.2501 18:15:47.77M 2015-11-07T18:15:44.838Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.021 34.207 1499.2494 18:15:47.96M 2015-11-07T18:15:45.022Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.019 34.205 1499.2472 18:15:48.20M 2015-11-07T18:15:45.245Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.018 34.204 1499.2460 18:15:48.38M 2015-11-07T18:15:45.428Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.017 34.203 1499.2461 18:15:48.58M 2015-11-07T18:15:45.635Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.017 34.203 1499.2466 18:15:48.78M 2015-11-07T18:15:45.832Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.018 34.204 1499.2480 18:15:49.00M 2015-11-07T18:15:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.018 34.204 1499.2493 18:15:49.20M 2015-11-07T18:15:46.237Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.019 34.205 1499.2495 18:15:49.40M 2015-11-07T18:15:46.442Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.020 34.206 1499.2500 18:15:49.59M 2015-11-07T18:15:46.647Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.020 34.207 1499.2509 18:15:49.80M 2015-11-07T18:15:46.848Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.021 34.208 1499.2511 18:15:50.01M 2015-11-07T18:15:47.082Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.022 34.209 1499.2518 18:15:50.21M 2015-11-07T18:15:47.253Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.023 34.210 1499.2527 18:15:50.41M 2015-11-07T18:15:47.458Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.024 34.211 1499.2529 18:15:50.61M 2015-11-07T18:15:47.663Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.025 34.212 1499.2537 18:15:50.81M 2015-11-07T18:15:47.863Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.026 34.213 1499.2545 18:15:51.03M 2015-11-07T18:15:48.067Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.027 34.215 1499.2561 18:15:51.23M 2015-11-07T18:15:48.268Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.029 34.216 1499.2572 18:15:51.43M 2015-11-07T18:15:48.473Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.031 34.218 1499.2592 18:15:51.62M 2015-11-07T18:15:48.678Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.032 34.219 1499.2598 18:15:51.83M 2015-11-07T18:15:48.878Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.032 34.219 1499.2601 18:15:52.04M 2015-11-07T18:15:49.083Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.032 34.219 1499.2606 18:15:52.24M 2015-11-07T18:15:49.303Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.033 34.220 1499.2604 18:15:52.44M 2015-11-07T18:15:49.488Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.033 34.220 1499.2600 18:15:52.66M 2015-11-07T18:15:49.693Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.034 34.221 1499.2615 18:15:52.84M 2015-11-07T18:15:49.893Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.042 34.228 1499.2711 18:15:53.06M 2015-11-07T18:15:50.098Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.057 34.242 1499.2887 18:15:53.26M 2015-11-07T18:15:50.303Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.070 34.255 1499.3036 18:15:53.46M 2015-11-07T18:15:50.503Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.071 34.256 1499.3046 18:15:53.66M 2015-11-07T18:15:50.708Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.073 34.258 1499.3063 18:15:53.85M 2015-11-07T18:15:50.903Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.075 34.260 1499.3085 18:15:54.07M 2015-11-07T18:15:51.113Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.078 34.262 1499.3114 18:15:54.27M 2015-11-07T18:15:51.313Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.081 34.265 1499.3142 18:15:54.47M 2015-11-07T18:15:51.518Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.083 34.268 1499.3170 18:15:54.67M 2015-11-07T18:15:51.718Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.086 34.270 1499.3212 18:15:54.87M 2015-11-07T18:15:51.923Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.088 34.272 1499.3242 18:15:55.09M 2015-11-07T18:15:52.123Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.090 34.274 1499.3276 18:15:55.29M 2015-11-07T18:15:52.328Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.092 34.275 1499.3301 18:15:55.48M 2015-11-07T18:15:52.533Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.097 34.280 1499.3364 18:15:55.68M 2015-11-07T18:15:52.733Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.083 34.267 1499.3188 18:15:55.89M 2015-11-07T18:15:52.938Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.082 34.266 1499.3180 18:15:56.10M 2015-11-07T18:15:53.143Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.084 34.267 1499.3203 18:15:56.30M 2015-11-07T18:15:53.348Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.085 34.268 1499.3225 18:15:56.50M 2015-11-07T18:15:53.553Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.087 34.270 1499.3245 18:15:56.70M 2015-11-07T18:15:53.768Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.121 34.303 1499.3635 18:15:56.90M 2015-11-07T18:15:53.953Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.130 34.312 1499.3728 18:15:57.13M 2015-11-07T18:15:54.158Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.132 34.313 1499.3748 18:15:57.32M 2015-11-07T18:15:54.363Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.134 34.315 1499.3768 18:15:57.52M 2015-11-07T18:15:54.568Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.136 34.317 1499.3798 18:15:57.72M 2015-11-07T18:15:54.768Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.138 34.319 1499.3812 18:15:57.91M 2015-11-07T18:15:54.968Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.143 34.325 1499.3872 18:15:58.14M 2015-11-07T18:15:55.173Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.136 34.318 1499.3782 18:15:58.33M 2015-11-07T18:15:55.378Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.135 34.317 1499.3759 18:15:58.53M 2015-11-07T18:15:55.578Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.134 34.316 1499.3745 18:15:58.73M 2015-11-07T18:15:55.783Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.119 34.302 1499.3579 18:15:58.93M 2015-11-07T18:15:55.983Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.117 34.300 1499.3552 18:15:59.15M 2015-11-07T18:15:56.188Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.114 34.298 1499.3523 18:15:59.35M 2015-11-07T18:15:56.393Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.111 34.295 1499.3488 18:15:59.55M 2015-11-07T18:15:56.593Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.108 34.291 1499.3452 18:15:59.75M 2015-11-07T18:15:56.798Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.104 34.288 1499.3417 18:15:59.94M 2015-11-07T18:15:56.998Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.101 34.285 1499.3384 18:16:00.16M 2015-11-07T18:15:57.203Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.096 34.280 1499.3328 18:16:00.36M 2015-11-07T18:15:57.408Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.112 34.295 1499.3508 18:16:00.56M 2015-11-07T18:15:57.608Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.127 34.309 1499.3677 18:16:00.76M 2015-11-07T18:15:57.813Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.128 34.310 1499.3698 18:16:00.96M 2015-11-07T18:15:58.018Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.143 34.324 1499.3883 18:16:01.18M 2015-11-07T18:15:58.238Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.160 34.340 1499.4069 18:16:01.38M 2015-11-07T18:15:58.423Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.189 34.368 1499.4397 18:16:01.59M 2015-11-07T18:15:58.628Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.229 34.406 1499.4846 18:16:01.78M 2015-11-07T18:15:58.828Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.251 34.428 1499.5104 18:16:02.98M 2015-11-07T18:15:59.028Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.262 34.437 1499.5222 18:16:02.19M 2015-11-07T18:15:59.233Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.278 34.453 1499.5416 18:16:02.39M 2015-11-07T18:15:59.438Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.279 34.454 1499.5432 18:16:02.59M 2015-11-07T18:15:59.638Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.281 34.456 1499.5459 18:16:02.79M 2015-11-07T18:15:59.843Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.283 34.458 1499.5482 18:16:03.01M