2015-11-07T18:14:00.058Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.373 34.543 1499.6528 18:14:03.21M 2015-11-07T18:14:00.258Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6528 18:14:03.41M 2015-11-07T18:14:00.488Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.373 34.542 1499.6515 18:14:03.61M 2015-11-07T18:14:00.663Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.372 34.542 1499.6514 18:14:03.81M 2015-11-07T18:14:00.868Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.372 34.542 1499.6505 18:14:04.03M 2015-11-07T18:14:01.068Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.373 34.542 1499.6511 18:14:04.23M 2015-11-07T18:14:01.273Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.372 34.542 1499.6505 18:14:04.43M 2015-11-07T18:14:01.478Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.371 34.541 1499.6490 18:14:04.62M 2015-11-07T18:14:01.678Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.371 34.541 1499.6482 18:14:04.82M 2015-11-07T18:14:01.878Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.542 1499.6482 18:14:05.04M 2015-11-07T18:14:02.103Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.372 34.543 1499.6477 18:14:05.24M 2015-11-07T18:14:02.288Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.543 1499.6477 18:14:05.46M 2015-11-07T18:14:02.493Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6473 18:14:05.64M 2015-11-07T18:14:02.693Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.373 34.544 1499.6471 18:14:05.84M 2015-11-07T18:14:02.898Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.547 1499.6514 18:14:06.06M 2015-11-07T18:14:03.098Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.545 1499.6477 18:14:06.26M 2015-11-07T18:14:03.328Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.544 1499.6465 18:14:06.46M 2015-11-07T18:14:03.503Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.544 1499.6445 18:14:06.66M 2015-11-07T18:14:03.713Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.544 1499.6442 18:14:06.85M 2015-11-07T18:14:03.913Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.544 1499.6440 18:14:07.07M 2015-11-07T18:14:04.118Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.543 1499.6434 18:14:07.27M 2015-11-07T18:14:04.318Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6422 18:14:07.47M 2015-11-07T18:14:04.523Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.371 34.543 1499.6420 18:14:07.67M 2015-11-07T18:14:04.723Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6410 18:14:07.87M 2015-11-07T18:14:04.928Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6409 18:14:08.09M 2015-11-07T18:14:05.133Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6416 18:14:08.29M 2015-11-07T18:14:05.333Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6420 18:14:08.49M 2015-11-07T18:14:05.538Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.370 34.542 1499.6422 18:14:08.68M 2015-11-07T18:14:05.738Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6429 18:14:08.88M 2015-11-07T18:14:05.943Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.543 1499.6440 18:14:09.10M 2015-11-07T18:14:06.143Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.372 34.544 1499.6451 18:14:09.30M 2015-11-07T18:14:06.348Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.545 1499.6472 18:14:09.50M 2015-11-07T18:14:06.568Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6482 18:14:09.70M 2015-11-07T18:14:06.758Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6483 18:14:09.91M 2015-11-07T18:14:06.958Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.381 34.551 1499.6572 18:14:10.12M 2015-11-07T18:14:07.163Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.381 34.552 1499.6581 18:14:10.32M 2015-11-07T18:14:07.363Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.552 1499.6580 18:14:10.52M 2015-11-07T18:14:07.568Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.381 34.552 1499.6583 18:14:10.72M 2015-11-07T18:14:07.773Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.381 34.551 1499.6582 18:14:10.91M 2015-11-07T18:14:07.973Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.380 34.551 1499.6575 18:14:11.13M 2015-11-07T18:14:08.173Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.380 34.550 1499.6570 18:14:11.33M 2015-11-07T18:14:08.378Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6572 18:14:11.53M 2015-11-07T18:14:08.578Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6563 18:14:11.73M 2015-11-07T18:14:08.788Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6554 18:14:11.93M 2015-11-07T18:14:08.988Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6492 18:14:12.15M 2015-11-07T18:14:09.193Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6479 18:14:12.35M 2015-11-07T18:14:09.393Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.545 1499.6470 18:14:12.55M 2015-11-07T18:14:09.598Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6481 18:14:12.74M 2015-11-07T18:14:09.798Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6481 18:14:12.94M 2015-11-07T18:14:10.003Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.544 1499.6477 18:14:13.16M 2015-11-07T18:14:10.208Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.376 34.547 1499.6512 18:14:13.36M 2015-11-07T18:14:10.408Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.548 1499.6516 18:14:13.56M 2015-11-07T18:14:10.610Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.548 1499.6508 18:14:13.76M 2015-11-07T18:14:10.818Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6500 18:14:13.96M 2015-11-07T18:14:11.033Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.542 1499.6434 18:14:14.18M 2015-11-07T18:14:11.218Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6428 18:14:14.39M 2015-11-07T18:14:11.423Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6416 18:14:14.57M 2015-11-07T18:14:11.628Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6407 18:14:14.78M 2015-11-07T18:14:11.828Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.540 1499.6393 18:14:14.97M 2015-11-07T18:14:12.034Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.540 1499.6382 18:14:15.19M 2015-11-07T18:14:12.234Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.367 34.539 1499.6383 18:14:15.39M 2015-11-07T18:14:12.439Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.539 1499.6370 18:14:15.59M 2015-11-07T18:14:12.638Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.543 1499.6416 18:14:15.79M 2015-11-07T18:14:12.848Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.544 1499.6423 18:14:16.01M 2015-11-07T18:14:13.049Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6437 18:14:16.20M 2015-11-07T18:14:13.253Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6445 18:14:16.41M 2015-11-07T18:14:13.454Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.545 1499.6458 18:14:16.60M 2015-11-07T18:14:13.659Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.374 34.546 1499.6460 18:14:16.80M 2015-11-07T18:14:13.864Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6465 18:14:17.02M 2015-11-07T18:14:14.064Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.547 1499.6482 18:14:17.22M 2015-11-07T18:14:14.263Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.547 1499.6482 18:14:17.42M 2015-11-07T18:14:14.469Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.547 1499.6487 18:14:17.62M 2015-11-07T18:14:14.674Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6476 18:14:17.82M 2015-11-07T18:14:14.879Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6477 18:14:18.04M 2015-11-07T18:14:15.079Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6481 18:14:18.24M 2015-11-07T18:14:15.284Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6479 18:14:18.44M 2015-11-07T18:14:15.504Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6482 18:14:18.63M 2015-11-07T18:14:15.689Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6473 18:14:18.85M 2015-11-07T18:14:15.890Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6460 18:14:19.05M 2015-11-07T18:14:16.094Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.546 1499.6450 18:14:19.25M 2015-11-07T18:14:16.299Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.546 1499.6461 18:14:19.45M 2015-11-07T18:14:16.499Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6465 18:14:19.65M 2015-11-07T18:14:16.704Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6466 18:14:19.85M 2015-11-07T18:14:16.909Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.544 1499.6465 18:14:20.07M 2015-11-07T18:14:17.109Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6473 18:14:20.27M 2015-11-07T18:14:17.314Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6470 18:14:20.47M 2015-11-07T18:14:17.514Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6467 18:14:20.66M 2015-11-07T18:14:17.719Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6460 18:14:20.86M 2015-11-07T18:14:17.919Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.544 1499.6458 18:14:21.08M 2015-11-07T18:14:18.124Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6469 18:14:21.28M 2015-11-07T18:14:18.330Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.373 34.544 1499.6482 18:14:21.48M 2015-11-07T18:14:18.530Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.373 34.544 1499.6486 18:14:21.68M 2015-11-07T18:14:18.734Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.374 34.545 1499.6484 18:14:21.88M 2015-11-07T18:14:18.968Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.374 34.545 1499.6489 18:14:22.10M 2015-11-07T18:14:19.139Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.545 1499.6488 18:14:22.30M 2015-11-07T18:14:19.339Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.374 34.545 1499.6482 18:14:22.49M 2015-11-07T18:14:19.544Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.374 34.544 1499.6475 18:14:22.69M 2015-11-07T18:14:19.749Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.373 34.544 1499.6478 18:14:22.89M 2015-11-07T18:14:19.970Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.373 34.545 1499.6437 18:14:23.11M 2015-11-07T18:14:20.154Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.373 34.545 1499.6422 18:14:23.33M 2015-11-07T18:14:20.359Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.545 1499.6415 18:14:23.51M 2015-11-07T18:14:20.564Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6418 18:14:23.71M 2015-11-07T18:14:20.768Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.373 34.546 1499.6422 18:14:23.91M 2015-11-07T18:14:20.970Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.372 34.545 1499.6407 18:14:24.13M 2015-11-07T18:14:21.169Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.543 1499.6440 18:14:24.33M 2015-11-07T18:14:21.374Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6443 18:14:24.52M 2015-11-07T18:14:21.579Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6437 18:14:24.72M 2015-11-07T18:14:21.779Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.370 34.541 1499.6431 18:14:24.92M 2015-11-07T18:14:22.008Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.541 1499.6434 18:14:25.14M 2015-11-07T18:14:22.184Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.369 34.541 1499.6426 18:14:25.34M 2015-11-07T18:14:22.389Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.369 34.541 1499.6432 18:14:25.54M 2015-11-07T18:14:22.589Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.369 34.541 1499.6438 18:14:25.74M 2015-11-07T18:14:22.794Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.541 1499.6442 18:14:25.94M 2015-11-07T18:14:22.994Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.542 1499.6447 18:14:26.16M 2015-11-07T18:14:23.204Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.543 1499.6447 18:14:26.35M 2015-11-07T18:14:23.404Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6458 18:14:26.56M 2015-11-07T18:14:23.604Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6451 18:14:26.75M 2015-11-07T18:14:23.811Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.371 34.542 1499.6443 18:14:26.95M 2015-11-07T18:14:24.014Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.542 1499.6443 18:14:27.17M 2015-11-07T18:14:24.214Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.542 1499.6439 18:14:27.37M 2015-11-07T18:14:24.434Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6432 18:14:27.57M 2015-11-07T18:14:24.648Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6428 18:14:27.78M 2015-11-07T18:14:24.824Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6431 18:14:27.97M 2015-11-07T18:14:25.029Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.543 1499.6432 18:14:28.19M 2015-11-07T18:14:25.229Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6438 18:14:28.38M 2015-11-07T18:14:25.439Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.543 1499.6443 18:14:28.58M 2015-11-07T18:14:25.639Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.545 1499.6466 18:14:28.79M 2015-11-07T18:14:25.839Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.545 1499.6477 18:14:29.00M 2015-11-07T18:14:26.039Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6486 18:14:29.20M 2015-11-07T18:14:26.244Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6483 18:14:29.40M 2015-11-07T18:14:26.449Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6482 18:14:29.60M 2015-11-07T18:14:26.654Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6482 18:14:29.80M 2015-11-07T18:14:26.854Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6477 18:14:30.02M 2015-11-07T18:14:27.054Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6469 18:14:30.22M 2015-11-07T18:14:27.259Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6458 18:14:30.41M 2015-11-07T18:14:27.475Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6464 18:14:30.61M 2015-11-07T18:14:27.688Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.371 34.542 1499.6462 18:14:30.81M 2015-11-07T18:14:27.869Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.372 34.543 1499.6482 18:14:31.03M 2015-11-07T18:14:28.069Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.373 34.544 1499.6490 18:14:31.23M 2015-11-07T18:14:28.274Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.545 1499.6495 18:14:31.43M 2015-11-07T18:14:28.479Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.374 34.545 1499.6504 18:14:31.63M 2015-11-07T18:14:28.684Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6501 18:14:31.83M 2015-11-07T18:14:28.899Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6506 18:14:32.05M 2015-11-07T18:14:29.090Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6501 18:14:32.26M 2015-11-07T18:14:29.290Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6498 18:14:32.45M 2015-11-07T18:14:29.494Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.375 34.546 1499.6492 18:14:32.64M 2015-11-07T18:14:29.695Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.376 34.548 1499.6455 18:14:32.85M 2015-11-07T18:14:29.899Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.375 34.548 1499.6455 18:14:33.06M 2015-11-07T18:14:30.104Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.376 34.548 1499.6461 18:14:33.26M 2015-11-07T18:14:30.304Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.376 34.548 1499.6470 18:14:33.46M 2015-11-07T18:14:30.521Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.377 34.549 1499.6475 18:14:33.66M 2015-11-07T18:14:30.714Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.377 34.550 1499.6482 18:14:33.86M 2015-11-07T18:14:30.914Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.379 34.551 1499.6490 18:14:34.08M 2015-11-07T18:14:31.114Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.380 34.552 1499.6501 18:14:34.28M 2015-11-07T18:14:31.319Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.380 34.552 1499.6517 18:14:34.47M 2015-11-07T18:14:31.528Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.381 34.552 1499.6523 18:14:34.67M 2015-11-07T18:14:31.730Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.386 34.557 1499.6587 18:14:34.87M 2015-11-07T18:14:31.930Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.386 34.557 1499.6589 18:14:35.09M 2015-11-07T18:14:32.134Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.386 34.557 1499.6587 18:14:35.29M 2015-11-07T18:14:32.339Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.386 34.557 1499.6595 18:14:35.49M 2015-11-07T18:14:32.539Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.386 34.557 1499.6602 18:14:35.69M 2015-11-07T18:14:32.744Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.385 34.557 1499.6602 18:14:35.89M 2015-11-07T18:14:32.944Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.385 34.556 1499.6603 18:14:36.11M 2015-11-07T18:14:33.149Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.386 34.557 1499.6608 18:14:36.30M 2015-11-07T18:14:33.370Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.385 34.556 1499.6605 18:14:36.50M 2015-11-07T18:14:33.554Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.385 34.556 1499.6597 18:14:36.72M 2015-11-07T18:14:33.754Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.385 34.556 1499.6592 18:14:36.90M 2015-11-07T18:14:33.959Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.385 34.556 1499.6589 18:14:37.12M 2015-11-07T18:14:34.164Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.385 34.556 1499.6586 18:14:37.32M 2015-11-07T18:14:34.370Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.385 34.556 1499.6587 18:14:37.52M 2015-11-07T18:14:34.570Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.385 34.557 1499.6603 18:14:37.72M 2015-11-07T18:14:34.774Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.386 34.558 1499.6610 18:14:37.92M 2015-11-07T18:14:34.974Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.388 34.559 1499.6627 18:14:38.14M 2015-11-07T18:14:35.179Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.390 34.561 1499.6654 18:14:38.33M 2015-11-07T18:14:35.379Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.391 34.563 1499.6671 18:14:38.53M 2015-11-07T18:14:35.584Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.393 34.564 1499.6689 18:14:38.73M 2015-11-07T18:14:35.789Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.395 34.566 1499.6715 18:14:38.93M 2015-11-07T18:14:35.989Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.396 34.566 1499.6731 18:14:39.15M 2015-11-07T18:14:36.194Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.398 34.568 1499.6763 18:14:39.35M 2015-11-07T18:14:36.400Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.399 34.569 1499.6779 18:14:39.55M 2015-11-07T18:14:36.600Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.400 34.569 1499.6787 18:14:39.75M 2015-11-07T18:14:36.804Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.401 34.570 1499.6807 18:14:39.95M 2015-11-07T18:14:37.005Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.405 34.574 1499.6868 18:14:40.17M 2015-11-07T18:14:37.211Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.405 34.574 1499.6864 18:14:40.36M 2015-11-07T18:14:37.411Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.405 34.574 1499.6862 18:14:40.57M 2015-11-07T18:14:37.615Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.406 34.574 1499.6870 18:14:40.76M 2015-11-07T18:14:37.835Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.405 34.574 1499.6869 18:14:40.96M 2015-11-07T18:14:38.020Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.405 34.574 1499.6865 18:14:41.20M 2015-11-07T18:14:38.225Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.406 34.574 1499.6870 18:14:41.38M 2015-11-07T18:14:38.425Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.406 34.575 1499.6877 18:14:41.58M 2015-11-07T18:14:38.630Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.406 34.575 1499.6874 18:14:41.78M 2015-11-07T18:14:38.835Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.406 34.575 1499.6868 18:14:41.97M 2015-11-07T18:14:39.035Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.406 34.575 1499.6859 18:14:42.19M 2015-11-07T18:14:39.240Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.406 34.575 1499.6846 18:14:42.39M 2015-11-07T18:14:39.445Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.405 34.575 1499.6829 18:14:42.59M 2015-11-07T18:14:39.645Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.405 34.575 1499.6819 18:14:42.79M 2015-11-07T18:14:39.845Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.405 34.575 1499.6815 18:14:43.01M 2015-11-07T18:14:40.050Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.404 34.575 1499.6803 18:14:43.21M 2015-11-07T18:14:40.255Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.404 34.572 1499.6859 18:14:43.41M 2015-11-07T18:14:40.460Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.404 34.572 1499.6860 18:14:43.61M 2015-11-07T18:14:40.660Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.403 34.571 1499.6858 18:14:43.81M 2015-11-07T18:14:40.865Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.402 34.570 1499.6852 18:14:44.03M 2015-11-07T18:14:41.065Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.402 34.570 1499.6855 18:14:44.23M 2015-11-07T18:14:41.270Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.402 34.570 1499.6847 18:14:44.42M 2015-11-07T18:14:41.475Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.402 34.570 1499.6844 18:14:44.62M 2015-11-07T18:14:41.675Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.402 34.570 1499.6851 18:14:44.82M 2015-11-07T18:14:41.880Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.402 34.570 1499.6843 18:14:45.04M 2015-11-07T18:14:42.080Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.402 34.570 1499.6842 18:14:45.24M 2015-11-07T18:14:42.305Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.399 34.568 1499.6804 18:14:45.43M 2015-11-07T18:14:42.490Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.399 34.568 1499.6799 18:14:45.66M 2015-11-07T18:14:42.690Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.400 34.569 1499.6793 18:14:45.84M 2015-11-07T18:14:42.895Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.400 34.570 1499.6785 18:14:46.06M 2015-11-07T18:14:43.095Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.400 34.570 1499.6782 18:14:46.26M 2015-11-07T18:14:43.300Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.400 34.570 1499.6780 18:14:46.45M 2015-11-07T18:14:43.505Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.570 1499.6777 18:14:46.65M 2015-11-07T18:14:43.705Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.570 1499.6768 18:14:46.85M 2015-11-07T18:14:43.911Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.571 1499.6764 18:14:47.07M 2015-11-07T18:14:44.110Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.400 34.571 1499.6760 18:14:47.27M 2015-11-07T18:14:44.315Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.400 34.571 1499.6763 18:14:47.47M 2015-11-07T18:14:44.520Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.401 34.572 1499.6769 18:14:47.67M 2015-11-07T18:14:44.720Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.401 34.572 1499.6775 18:14:47.87M 2015-11-07T18:14:44.925Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.401 34.572 1499.6779 18:14:48.09M 2015-11-07T18:14:45.125Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.401 34.572 1499.6782 18:14:48.29M 2015-11-07T18:14:45.330Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.402 34.572 1499.6787 18:14:48.48M 2015-11-07T18:14:45.535Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.402 34.572 1499.6792 18:14:48.68M 2015-11-07T18:14:45.740Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.402 34.572 1499.6803 18:14:48.88M 2015-11-07T18:14:45.940Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.396 34.566 1499.6740 18:14:49.10M 2015-11-07T18:14:46.145Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.395 34.566 1499.6722 18:14:49.30M 2015-11-07T18:14:46.345Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.394 34.565 1499.6707 18:14:49.50M 2015-11-07T18:14:46.550Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.395 34.565 1499.6707 18:14:49.70M 2015-11-07T18:14:46.770Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.395 34.564 1499.6757 18:14:49.90M 2015-11-07T18:14:46.955Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.396 34.564 1499.6769 18:14:50.13M 2015-11-07T18:14:47.155Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.404 34.572 1499.6869 18:14:50.32M 2015-11-07T18:14:47.365Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.404 34.573 1499.6868 18:14:50.51M 2015-11-07T18:14:47.560Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.405 34.573 1499.6870 18:14:50.71M 2015-11-07T18:14:47.765Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.405 34.573 1499.6879 18:14:50.91M 2015-11-07T18:14:47.970Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.405 34.573 1499.6885 18:14:51.13M 2015-11-07T18:14:48.170Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.404 34.573 1499.6877 18:14:51.33M 2015-11-07T18:14:48.375Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.404 34.573 1499.6869 18:14:51.53M 2015-11-07T18:14:48.580Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.405 34.573 1499.6869 18:14:51.73M 2015-11-07T18:14:48.780Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6855 18:14:51.93M 2015-11-07T18:14:49.008Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6851 18:14:52.14M 2015-11-07T18:14:49.185Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6841 18:14:52.34M 2015-11-07T18:14:49.390Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6838 18:14:52.54M 2015-11-07T18:14:49.595Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6830 18:14:52.74M 2015-11-07T18:14:49.795Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.573 1499.6814 18:14:52.94M 2015-11-07T18:14:50.000Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.403 34.573 1499.6799 18:14:53.16M 2015-11-07T18:14:50.205Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.573 1499.6798 18:14:53.36M 2015-11-07T18:14:50.405Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.403 34.573 1499.6797 18:14:53.56M 2015-11-07T18:14:50.611Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.402 34.573 1499.6790 18:14:53.76M 2015-11-07T18:14:50.811Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.403 34.574 1499.6791 18:14:53.96M 2015-11-07T18:14:51.032Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.404 34.575 1499.6796 18:14:54.17M 2015-11-07T18:14:51.235Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.405 34.575 1499.6798 18:14:54.38M 2015-11-07T18:14:51.420Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.405 34.576 1499.6803 18:14:54.59M 2015-11-07T18:14:51.625Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.406 34.576 1499.6802 18:14:54.77M 2015-11-07T18:14:51.830Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.406 34.577 1499.6805 18:14:54.97M 2015-11-07T18:14:52.030Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.406 34.577 1499.6799 18:14:55.19M 2015-11-07T18:14:52.230Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.406 34.577 1499.6804 18:14:55.39M 2015-11-07T18:14:52.440Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.406 34.577 1499.6801 18:14:55.59M 2015-11-07T18:14:52.640Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.406 34.577 1499.6813 18:14:55.79M 2015-11-07T18:14:52.840Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.407 34.578 1499.6821 18:14:56.01M 2015-11-07T18:14:53.045Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.407 34.577 1499.6823 18:14:56.20M 2015-11-07T18:14:53.250Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.407 34.577 1499.6826 18:14:56.41M 2015-11-07T18:14:53.450Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.407 34.577 1499.6838 18:14:56.60M 2015-11-07T18:14:53.655Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.407 34.577 1499.6841 18:14:56.80M 2015-11-07T18:14:53.860Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.407 34.576 1499.6852 18:14:57.02M 2015-11-07T18:14:54.060Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.406 34.575 1499.6857 18:14:57.22M 2015-11-07T18:14:54.260Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.405 34.574 1499.6857 18:14:57.42M 2015-11-07T18:14:54.465Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.405 34.574 1499.6859 18:14:57.62M 2015-11-07T18:14:54.670Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.404 34.573 1499.6854 18:14:57.82M 2015-11-07T18:14:54.886Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.404 34.573 1499.6855 18:14:58.04M 2015-11-07T18:14:55.075Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.404 34.573 1499.6859 18:14:58.24M 2015-11-07T18:14:55.280Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.404 34.573 1499.6852 18:14:58.43M 2015-11-07T18:14:55.480Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.403 34.572 1499.6843 18:14:58.63M 2015-11-07T18:14:55.700Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.402 34.571 1499.6818 18:14:58.83M 2015-11-07T18:14:55.890Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.401 34.571 1499.6802 18:14:59.07M 2015-11-07T18:14:56.090Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.401 34.570 1499.6793 18:14:59.25M 2015-11-07T18:14:56.295Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.400 34.570 1499.6792 18:14:59.45M 2015-11-07T18:14:56.495Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.400 34.570 1499.6783 18:14:59.65M 2015-11-07T18:14:56.700Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.400 34.571 1499.6779 18:14:59.85M 2015-11-07T18:14:56.905Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.400 34.571 1499.6776 18:15:00.07M 2015-11-07T18:14:57.105Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6768 18:15:00.27M 2015-11-07T18:14:57.310Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6764 18:15:00.46M 2015-11-07T18:14:57.515Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6759 18:15:00.66M 2015-11-07T18:14:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6755 18:15:00.86M 2015-11-07T18:14:57.915Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.399 34.570 1499.6750 18:15:01.08M 2015-11-07T18:14:58.120Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.398 34.570 1499.6740 18:15:01.28M 2015-11-07T18:14:58.320Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.398 34.569 1499.6735 18:15:01.48M 2015-11-07T18:14:58.531Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.398 34.569 1499.6737 18:15:01.68M 2015-11-07T18:14:58.730Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.399 34.569 1499.6746 18:15:01.88M 2015-11-07T18:14:58.935Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.399 34.570 1499.6753 18:15:02.10M 2015-11-07T18:14:59.135Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.400 34.570 1499.6768 18:15:02.29M 2015-11-07T18:14:59.341Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.400 34.570 1499.6779 18:15:02.49M 2015-11-07T18:14:59.541Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.401 34.570 1499.6786 18:15:02.69M 2015-11-07T18:14:59.746Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.401 34.570 1499.6794 18:15:02.89M 2015-11-07T18:14:59.946Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.401 34.570 1499.6787 18:15:03.11M