2015-11-07T18:13:00.160Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.385 34.558 1499.6560 18:13:03.31M 2015-11-07T18:13:00.360Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.382 34.555 1499.6521 18:13:03.51M 2015-11-07T18:13:00.565Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.381 34.554 1499.6512 18:13:03.71M 2015-11-07T18:13:00.770Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.381 34.554 1499.6512 18:13:03.91M 2015-11-07T18:13:00.975Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6520 18:13:04.13M 2015-11-07T18:13:01.175Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.553 1499.6530 18:13:04.33M 2015-11-07T18:13:01.375Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.549 1499.6484 18:13:04.53M 2015-11-07T18:13:01.580Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6481 18:13:04.72M 2015-11-07T18:13:01.785Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.548 1499.6472 18:13:04.93M 2015-11-07T18:13:01.990Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6469 18:13:05.15M 2015-11-07T18:13:02.191Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.547 1499.6460 18:13:05.34M 2015-11-07T18:13:02.396Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6461 18:13:05.54M 2015-11-07T18:13:02.596Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6461 18:13:05.74M 2015-11-07T18:13:02.801Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6460 18:13:05.94M 2015-11-07T18:13:03.001Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6451 18:13:06.16M 2015-11-07T18:13:03.205Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6455 18:13:06.36M 2015-11-07T18:13:03.405Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6456 18:13:06.56M 2015-11-07T18:13:03.616Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6465 18:13:06.75M 2015-11-07T18:13:03.848Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.546 1499.6471 18:13:06.96M 2015-11-07T18:13:04.036Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6483 18:13:07.17M 2015-11-07T18:13:04.221Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.548 1499.6497 18:13:07.39M 2015-11-07T18:13:04.426Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.549 1499.6510 18:13:07.57M 2015-11-07T18:13:04.626Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.378 34.550 1499.6512 18:13:07.77M 2015-11-07T18:13:04.831Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.379 34.551 1499.6528 18:13:07.97M 2015-11-07T18:13:05.031Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.384 34.555 1499.6587 18:13:08.19M 2015-11-07T18:13:05.236Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.555 1499.6598 18:13:08.39M 2015-11-07T18:13:05.441Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.556 1499.6610 18:13:08.59M 2015-11-07T18:13:05.641Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.386 34.556 1499.6619 18:13:08.79M 2015-11-07T18:13:05.848Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.383 34.554 1499.6587 18:13:09.00M 2015-11-07T18:13:06.051Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.383 34.554 1499.6576 18:13:09.21M 2015-11-07T18:13:06.251Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.553 1499.6576 18:13:09.40M 2015-11-07T18:13:06.456Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.382 34.553 1499.6573 18:13:09.60M 2015-11-07T18:13:06.656Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.382 34.552 1499.6570 18:13:09.80M 2015-11-07T18:13:06.861Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.381 34.552 1499.6570 18:13:10.02M 2015-11-07T18:13:07.066Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.380 34.551 1499.6556 18:13:10.22M 2015-11-07T18:13:07.266Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.379 34.550 1499.6544 18:13:10.42M 2015-11-07T18:13:07.466Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.378 34.549 1499.6539 18:13:10.62M 2015-11-07T18:13:07.676Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6526 18:13:10.81M 2015-11-07T18:13:07.876Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6515 18:13:11.04M 2015-11-07T18:13:08.081Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.546 1499.6509 18:13:11.23M 2015-11-07T18:13:08.281Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6501 18:13:11.43M 2015-11-07T18:13:08.506Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6539 18:13:11.63M 2015-11-07T18:13:08.686Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6552 18:13:11.85M 2015-11-07T18:13:08.891Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6545 18:13:12.05M 2015-11-07T18:13:09.096Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.546 1499.6538 18:13:12.25M 2015-11-07T18:13:09.301Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.546 1499.6533 18:13:12.45M 2015-11-07T18:13:09.528Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.374 34.545 1499.6519 18:13:12.65M 2015-11-07T18:13:09.701Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6500 18:13:12.85M 2015-11-07T18:13:09.906Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.543 1499.6493 18:13:13.06M 2015-11-07T18:13:10.111Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.543 1499.6488 18:13:13.26M 2015-11-07T18:13:10.316Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.372 34.543 1499.6490 18:13:13.46M 2015-11-07T18:13:10.516Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.372 34.543 1499.6492 18:13:13.66M 2015-11-07T18:13:10.716Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.372 34.543 1499.6487 18:13:13.86M 2015-11-07T18:13:10.921Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.373 34.544 1499.6489 18:13:14.08M 2015-11-07T18:13:11.126Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.544 1499.6484 18:13:14.28M 2015-11-07T18:13:11.326Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6475 18:13:14.48M 2015-11-07T18:13:11.531Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.545 1499.6478 18:13:14.68M 2015-11-07T18:13:11.731Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6483 18:13:14.87M 2015-11-07T18:13:11.936Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.373 34.544 1499.6487 18:13:15.09M 2015-11-07T18:13:12.141Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6493 18:13:15.29M 2015-11-07T18:13:12.341Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6490 18:13:15.49M 2015-11-07T18:13:12.546Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.374 34.545 1499.6497 18:13:15.69M 2015-11-07T18:13:12.751Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.374 34.547 1499.6444 18:13:15.89M 2015-11-07T18:13:12.971Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.374 34.547 1499.6427 18:13:16.11M 2015-11-07T18:13:13.156Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.374 34.547 1499.6420 18:13:16.33M 2015-11-07T18:13:13.361Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.374 34.548 1499.6404 18:13:16.51M 2015-11-07T18:13:13.561Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.379 34.553 1499.6458 18:13:16.71M 2015-11-07T18:13:13.766Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.379 34.554 1499.6458 18:13:16.91M 2015-11-07T18:13:13.966Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.381 34.555 1499.6462 18:13:17.12M 2015-11-07T18:13:14.171Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.382 34.557 1499.6479 18:13:17.32M 2015-11-07T18:13:14.371Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.383 34.557 1499.6489 18:13:17.52M 2015-11-07T18:13:14.576Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.384 34.558 1499.6508 18:13:17.72M 2015-11-07T18:13:14.781Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.384 34.558 1499.6515 18:13:17.92M 2015-11-07T18:13:14.981Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.384 34.558 1499.6510 18:13:18.14M 2015-11-07T18:13:15.186Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.383 34.557 1499.6500 18:13:18.34M 2015-11-07T18:13:15.386Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.382 34.556 1499.6497 18:13:18.54M 2015-11-07T18:13:15.591Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.381 34.555 1499.6505 18:13:18.73M 2015-11-07T18:13:15.796Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.380 34.554 1499.6503 18:13:18.94M 2015-11-07T18:13:15.996Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.379 34.553 1499.6487 18:13:19.15M 2015-11-07T18:13:16.201Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.552 1499.6479 18:13:19.35M 2015-11-07T18:13:16.401Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.550 1499.6477 18:13:19.55M 2015-11-07T18:13:16.608Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.549 1499.6472 18:13:19.75M 2015-11-07T18:13:16.811Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.376 34.549 1499.6464 18:13:19.95M 2015-11-07T18:13:17.011Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.375 34.548 1499.6455 18:13:20.17M 2015-11-07T18:13:17.216Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.547 1499.6448 18:13:20.37M 2015-11-07T18:13:17.436Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6444 18:13:20.57M 2015-11-07T18:13:17.621Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6440 18:13:20.78M 2015-11-07T18:13:17.826Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6447 18:13:20.97M 2015-11-07T18:13:18.031Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6453 18:13:21.18M 2015-11-07T18:13:18.231Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6458 18:13:21.38M 2015-11-07T18:13:18.448Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6459 18:13:21.58M 2015-11-07T18:13:18.636Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.543 1499.6455 18:13:21.78M 2015-11-07T18:13:18.841Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6493 18:13:22.00M 2015-11-07T18:13:19.041Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6494 18:13:22.20M 2015-11-07T18:13:19.246Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6509 18:13:22.40M 2015-11-07T18:13:19.451Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6514 18:13:22.59M 2015-11-07T18:13:19.651Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.547 1499.6517 18:13:22.80M 2015-11-07T18:13:19.856Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.547 1499.6525 18:13:23.01M 2015-11-07T18:13:20.056Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.367 34.538 1499.6418 18:13:23.21M 2015-11-07T18:13:20.261Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.366 34.538 1499.6407 18:13:23.41M 2015-11-07T18:13:20.461Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.537 1499.6389 18:13:23.61M 2015-11-07T18:13:20.666Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.537 1499.6368 18:13:23.81M 2015-11-07T18:13:20.871Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.364 34.536 1499.6357 18:13:24.03M 2015-11-07T18:13:21.071Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.363 34.535 1499.6346 18:13:24.23M 2015-11-07T18:13:21.276Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.363 34.535 1499.6342 18:13:24.43M 2015-11-07T18:13:21.481Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.364 34.536 1499.6353 18:13:24.62M 2015-11-07T18:13:21.681Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6365 18:13:24.83M 2015-11-07T18:13:21.901Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6379 18:13:25.04M 2015-11-07T18:13:22.088Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.540 1499.6388 18:13:25.26M 2015-11-07T18:13:22.291Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.369 34.541 1499.6395 18:13:25.44M 2015-11-07T18:13:22.491Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.369 34.541 1499.6392 18:13:25.64M 2015-11-07T18:13:22.696Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.542 1499.6403 18:13:25.84M 2015-11-07T18:13:22.901Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.371 34.543 1499.6417 18:13:26.06M 2015-11-07T18:13:23.101Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.545 1499.6445 18:13:26.26M 2015-11-07T18:13:23.306Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6467 18:13:26.46M 2015-11-07T18:13:23.506Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6478 18:13:26.65M 2015-11-07T18:13:23.711Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.375 34.546 1499.6487 18:13:26.85M 2015-11-07T18:13:23.911Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.375 34.547 1499.6487 18:13:27.07M 2015-11-07T18:13:24.121Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6492 18:13:27.27M 2015-11-07T18:13:24.321Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.547 1499.6490 18:13:27.47M 2015-11-07T18:13:24.527Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6494 18:13:27.67M 2015-11-07T18:13:24.731Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6488 18:13:27.87M 2015-11-07T18:13:24.926Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6478 18:13:28.09M 2015-11-07T18:13:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6481 18:13:28.29M 2015-11-07T18:13:25.336Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.546 1499.6492 18:13:28.49M 2015-11-07T18:13:25.542Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.547 1499.6501 18:13:28.69M 2015-11-07T18:13:25.741Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.542 1499.6426 18:13:28.89M 2015-11-07T18:13:25.946Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.542 1499.6422 18:13:29.10M 2015-11-07T18:13:26.147Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.370 34.542 1499.6415 18:13:29.30M 2015-11-07T18:13:26.372Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.542 1499.6421 18:13:29.50M 2015-11-07T18:13:26.551Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.370 34.543 1499.6416 18:13:29.72M 2015-11-07T18:13:26.768Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.370 34.543 1499.6406 18:13:29.90M 2015-11-07T18:13:26.968Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.370 34.542 1499.6406 18:13:30.12M 2015-11-07T18:13:27.162Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.369 34.542 1499.6404 18:13:30.32M 2015-11-07T18:13:27.367Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.370 34.542 1499.6420 18:13:30.52M 2015-11-07T18:13:27.572Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6434 18:13:30.72M 2015-11-07T18:13:27.772Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6445 18:13:30.91M 2015-11-07T18:13:27.977Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.372 34.544 1499.6459 18:13:31.13M 2015-11-07T18:13:28.177Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6472 18:13:31.33M 2015-11-07T18:13:28.377Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6479 18:13:31.53M 2015-11-07T18:13:28.587Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6488 18:13:31.73M 2015-11-07T18:13:28.796Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6498 18:13:31.93M 2015-11-07T18:13:28.992Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6511 18:13:32.15M 2015-11-07T18:13:29.197Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6520 18:13:32.35M 2015-11-07T18:13:29.397Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.376 34.547 1499.6521 18:13:32.55M 2015-11-07T18:13:29.602Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6522 18:13:32.74M 2015-11-07T18:13:29.807Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.546 1499.6525 18:13:32.94M 2015-11-07T18:13:30.007Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6522 18:13:33.16M 2015-11-07T18:13:30.207Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.546 1499.6523 18:13:33.36M 2015-11-07T18:13:30.412Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.546 1499.6517 18:13:33.56M 2015-11-07T18:13:30.612Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6515 18:13:33.76M 2015-11-07T18:13:30.837Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6512 18:13:33.96M 2015-11-07T18:13:31.022Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6506 18:13:34.20M 2015-11-07T18:13:31.245Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6500 18:13:34.38M 2015-11-07T18:13:31.427Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.375 34.546 1499.6497 18:13:34.58M 2015-11-07T18:13:31.632Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6486 18:13:34.77M 2015-11-07T18:13:31.832Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6478 18:13:35.98M 2015-11-07T18:13:32.037Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6473 18:13:35.19M 2015-11-07T18:13:32.242Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6458 18:13:35.39M 2015-11-07T18:13:32.442Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6459 18:13:35.59M 2015-11-07T18:13:32.647Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.374 34.546 1499.6454 18:13:35.79M 2015-11-07T18:13:32.847Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6427 18:13:36.01M 2015-11-07T18:13:33.052Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6421 18:13:36.21M 2015-11-07T18:13:33.257Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.371 34.544 1499.6428 18:13:36.41M 2015-11-07T18:13:33.488Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.372 34.544 1499.6423 18:13:36.61M 2015-11-07T18:13:33.662Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.372 34.545 1499.6421 18:13:36.80M 2015-11-07T18:13:33.867Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.373 34.546 1499.6427 18:13:37.02M 2015-11-07T18:13:34.067Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.373 34.546 1499.6425 18:13:37.22M 2015-11-07T18:13:34.267Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.546 1499.6428 18:13:37.42M 2015-11-07T18:13:34.472Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.546 1499.6434 18:13:37.62M 2015-11-07T18:13:34.677Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6454 18:13:37.82M 2015-11-07T18:13:34.882Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6454 18:13:38.04M 2015-11-07T18:13:35.082Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6459 18:13:38.24M 2015-11-07T18:13:35.302Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6465 18:13:38.44M 2015-11-07T18:13:35.492Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.546 1499.6475 18:13:38.65M 2015-11-07T18:13:35.692Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.547 1499.6489 18:13:38.84M 2015-11-07T18:13:35.897Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6492 18:13:39.05M 2015-11-07T18:13:36.097Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6482 18:13:39.25M 2015-11-07T18:13:36.302Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6489 18:13:39.45M 2015-11-07T18:13:36.502Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6478 18:13:39.65M 2015-11-07T18:13:36.707Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6471 18:13:39.85M 2015-11-07T18:13:36.912Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6459 18:13:40.07M 2015-11-07T18:13:37.112Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6470 18:13:40.27M 2015-11-07T18:13:37.317Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6464 18:13:40.47M 2015-11-07T18:13:37.517Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.367 34.539 1499.6392 18:13:40.67M 2015-11-07T18:13:37.722Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.368 34.540 1499.6389 18:13:40.87M 2015-11-07T18:13:37.927Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.367 34.540 1499.6385 18:13:41.08M 2015-11-07T18:13:38.127Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6387 18:13:41.28M 2015-11-07T18:13:38.327Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6395 18:13:41.48M 2015-11-07T18:13:38.532Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6400 18:13:41.68M 2015-11-07T18:13:38.737Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6410 18:13:41.88M 2015-11-07T18:13:38.937Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.542 1499.6409 18:13:42.10M 2015-11-07T18:13:39.142Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6432 18:13:42.29M 2015-11-07T18:13:39.347Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6493 18:13:42.50M 2015-11-07T18:13:39.547Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.550 1499.6499 18:13:42.70M 2015-11-07T18:13:39.767Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6499 18:13:42.89M 2015-11-07T18:13:39.952Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.377 34.548 1499.6499 18:13:43.13M 2015-11-07T18:13:40.161Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6490 18:13:43.31M 2015-11-07T18:13:40.362Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6479 18:13:43.51M 2015-11-07T18:13:40.567Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.546 1499.6476 18:13:43.71M 2015-11-07T18:13:40.767Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.545 1499.6475 18:13:43.91M 2015-11-07T18:13:40.967Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6487 18:13:44.13M 2015-11-07T18:13:41.172Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6483 18:13:44.33M 2015-11-07T18:13:41.377Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6489 18:13:44.53M 2015-11-07T18:13:41.608Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6492 18:13:44.73M 2015-11-07T18:13:41.782Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6501 18:13:44.92M 2015-11-07T18:13:42.008Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6515 18:13:45.14M 2015-11-07T18:13:42.187Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6512 18:13:45.34M 2015-11-07T18:13:42.392Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6503 18:13:45.54M 2015-11-07T18:13:42.592Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6492 18:13:45.74M 2015-11-07T18:13:42.797Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6488 18:13:45.94M 2015-11-07T18:13:43.002Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6476 18:13:46.16M 2015-11-07T18:13:43.202Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6471 18:13:46.36M 2015-11-07T18:13:43.407Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 18:13:46.55M 2015-11-07T18:13:43.612Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6466 18:13:46.75M 2015-11-07T18:13:43.812Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.373 34.545 1499.6456 18:13:46.95M 2015-11-07T18:13:44.012Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.373 34.545 1499.6455 18:13:47.17M 2015-11-07T18:13:44.232Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6456 18:13:47.37M 2015-11-07T18:13:44.422Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.544 1499.6454 18:13:47.59M 2015-11-07T18:13:44.627Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6445 18:13:47.77M 2015-11-07T18:13:44.827Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6434 18:13:47.97M 2015-11-07T18:13:45.032Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.545 1499.6439 18:13:48.19M 2015-11-07T18:13:45.232Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6449 18:13:48.39M 2015-11-07T18:13:45.437Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6460 18:13:48.59M 2015-11-07T18:13:45.637Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.374 34.545 1499.6472 18:13:48.78M 2015-11-07T18:13:45.848Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6477 18:13:49.00M 2015-11-07T18:13:46.047Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6487 18:13:49.20M 2015-11-07T18:13:46.247Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6493 18:13:49.40M 2015-11-07T18:13:46.452Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.548 1499.6505 18:13:49.60M 2015-11-07T18:13:46.652Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.549 1499.6510 18:13:49.80M 2015-11-07T18:13:46.857Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.379 34.550 1499.6520 18:13:50.02M 2015-11-07T18:13:47.062Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.379 34.550 1499.6525 18:13:50.22M 2015-11-07T18:13:47.263Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.379 34.550 1499.6539 18:13:50.42M 2015-11-07T18:13:47.467Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.551 1499.6550 18:13:50.61M 2015-11-07T18:13:47.672Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.380 34.550 1499.6564 18:13:50.81M 2015-11-07T18:13:47.872Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.379 34.550 1499.6563 18:13:51.03M 2015-11-07T18:13:48.077Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.379 34.549 1499.6552 18:13:51.23M 2015-11-07T18:13:48.277Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6556 18:13:51.43M 2015-11-07T18:13:48.482Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.549 1499.6550 18:13:51.63M 2015-11-07T18:13:48.702Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.378 34.548 1499.6544 18:13:51.83M 2015-11-07T18:13:48.887Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6543 18:13:52.07M 2015-11-07T18:13:49.092Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.546 1499.6552 18:13:52.25M 2015-11-07T18:13:49.298Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6544 18:13:52.45M 2015-11-07T18:13:49.498Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.376 34.545 1499.6550 18:13:52.65M 2015-11-07T18:13:49.698Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.544 1499.6541 18:13:52.84M 2015-11-07T18:13:49.902Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.374 34.544 1499.6530 18:13:53.06M 2015-11-07T18:13:50.107Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.374 34.543 1499.6526 18:13:53.26M 2015-11-07T18:13:50.312Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.373 34.543 1499.6522 18:13:53.46M 2015-11-07T18:13:50.512Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.543 1499.6526 18:13:53.66M 2015-11-07T18:13:50.712Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.374 34.544 1499.6522 18:13:53.86M 2015-11-07T18:13:50.918Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.544 1499.6521 18:13:54.08M 2015-11-07T18:13:51.123Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6520 18:13:54.28M 2015-11-07T18:13:51.323Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.374 34.545 1499.6517 18:13:54.48M 2015-11-07T18:13:51.528Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6519 18:13:54.67M 2015-11-07T18:13:51.728Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6517 18:13:54.87M 2015-11-07T18:13:51.933Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6520 18:13:55.09M 2015-11-07T18:13:52.138Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.545 1499.6504 18:13:55.29M 2015-11-07T18:13:52.338Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6497 18:13:55.49M 2015-11-07T18:13:52.543Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6492 18:13:55.69M 2015-11-07T18:13:52.748Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.375 34.546 1499.6505 18:13:55.89M 2015-11-07T18:13:52.948Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6512 18:13:56.11M 2015-11-07T18:13:53.168Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.548 1499.6511 18:13:56.31M 2015-11-07T18:13:53.358Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6499 18:13:56.52M 2015-11-07T18:13:53.558Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.548 1499.6497 18:13:56.71M 2015-11-07T18:13:53.758Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.547 1499.6548 18:13:56.91M 2015-11-07T18:13:53.963Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.547 1499.6553 18:13:57.12M 2015-11-07T18:13:54.168Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.546 1499.6553 18:13:57.32M 2015-11-07T18:13:54.368Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.547 1499.6552 18:13:57.52M 2015-11-07T18:13:54.573Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.546 1499.6548 18:13:57.72M 2015-11-07T18:13:54.778Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.376 34.545 1499.6544 18:13:57.92M 2015-11-07T18:13:54.978Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.376 34.545 1499.6543 18:13:58.14M 2015-11-07T18:13:55.183Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.375 34.545 1499.6539 18:13:58.34M 2015-11-07T18:13:55.383Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.376 34.545 1499.6542 18:13:58.53M 2015-11-07T18:13:55.588Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.376 34.546 1499.6536 18:13:58.73M 2015-11-07T18:13:55.793Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.545 1499.6525 18:13:58.93M 2015-11-07T18:13:55.993Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6517 18:13:59.15M 2015-11-07T18:13:56.198Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.544 1499.6498 18:13:59.35M 2015-11-07T18:13:56.398Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.544 1499.6499 18:13:59.55M 2015-11-07T18:13:56.603Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.373 34.544 1499.6495 18:13:59.75M 2015-11-07T18:13:56.803Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.543 1499.6490 18:13:59.95M 2015-11-07T18:13:57.008Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.543 1499.6484 18:14:00.17M 2015-11-07T18:13:57.208Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6477 18:14:00.37M 2015-11-07T18:13:57.413Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.371 34.542 1499.6469 18:14:00.56M 2015-11-07T18:13:57.633Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6471 18:14:00.76M 2015-11-07T18:13:57.823Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.543 1499.6476 18:14:01.00M 2015-11-07T18:13:58.023Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6483 18:14:01.18M 2015-11-07T18:13:58.231Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6490 18:14:01.38M 2015-11-07T18:13:58.433Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.371 34.542 1499.6490 18:14:01.58M 2015-11-07T18:13:58.648Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.540 1499.6483 18:14:01.78M 2015-11-07T18:13:58.833Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.540 1499.6481 18:14:02.00M 2015-11-07T18:13:59.043Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.369 34.539 1499.6475 18:14:02.19M 2015-11-07T18:13:59.243Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6525 18:14:02.40M 2015-11-07T18:13:59.443Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6522 18:14:02.60M 2015-11-07T18:13:59.648Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6522 18:14:02.79M 2015-11-07T18:13:59.848Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.544 1499.6533 18:14:03.01M