2015-11-07T18:12:00.063Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.377 34.550 1499.6476 18:12:03.21M 2015-11-07T18:12:00.268Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.377 34.550 1499.6482 18:12:03.41M 2015-11-07T18:12:00.468Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6484 18:12:03.61M 2015-11-07T18:12:00.673Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.543 1499.6418 18:12:03.81M 2015-11-07T18:12:00.884Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.371 34.543 1499.6417 18:12:04.03M 2015-11-07T18:12:01.083Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.370 34.543 1499.6418 18:12:04.23M 2015-11-07T18:12:01.283Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.543 1499.6410 18:12:04.43M 2015-11-07T18:12:01.503Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.543 1499.6417 18:12:04.63M 2015-11-07T18:12:01.688Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.542 1499.6425 18:12:04.84M 2015-11-07T18:12:01.893Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6421 18:12:05.05M 2015-11-07T18:12:02.093Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.369 34.542 1499.6412 18:12:05.25M 2015-11-07T18:12:02.298Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.542 1499.6427 18:12:05.44M 2015-11-07T18:12:02.503Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.370 34.542 1499.6425 18:12:05.64M 2015-11-07T18:12:02.703Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6434 18:12:05.84M 2015-11-07T18:12:02.903Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6438 18:12:06.06M 2015-11-07T18:12:03.108Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6451 18:12:06.26M 2015-11-07T18:12:03.313Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6466 18:12:06.46M 2015-11-07T18:12:03.518Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6477 18:12:06.66M 2015-11-07T18:12:03.718Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6484 18:12:06.86M 2015-11-07T18:12:03.923Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.547 1499.6484 18:12:07.08M 2015-11-07T18:12:04.123Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6494 18:12:07.28M 2015-11-07T18:12:04.328Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6511 18:12:07.47M 2015-11-07T18:12:04.533Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.377 34.548 1499.6525 18:12:07.67M 2015-11-07T18:12:04.733Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.377 34.547 1499.6523 18:12:07.87M 2015-11-07T18:12:04.938Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6537 18:12:08.09M 2015-11-07T18:12:05.149Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6550 18:12:08.29M 2015-11-07T18:12:05.343Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6552 18:12:08.49M 2015-11-07T18:12:05.543Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6559 18:12:08.69M 2015-11-07T18:12:05.748Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.550 1499.6527 18:12:08.89M 2015-11-07T18:12:05.968Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.550 1499.6523 18:12:09.10M 2015-11-07T18:12:06.158Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.549 1499.6522 18:12:09.32M 2015-11-07T18:12:06.358Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.550 1499.6511 18:12:09.51M 2015-11-07T18:12:06.563Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.549 1499.6509 18:12:09.70M 2015-11-07T18:12:06.763Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6503 18:12:09.90M 2015-11-07T18:12:06.968Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6503 18:12:10.12M 2015-11-07T18:12:07.168Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6495 18:12:10.32M 2015-11-07T18:12:07.373Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6488 18:12:10.52M 2015-11-07T18:12:07.578Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6483 18:12:10.72M 2015-11-07T18:12:07.778Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6493 18:12:10.92M 2015-11-07T18:12:07.983Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6494 18:12:11.14M 2015-11-07T18:12:08.183Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.546 1499.6497 18:12:11.34M 2015-11-07T18:12:08.388Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6503 18:12:11.53M 2015-11-07T18:12:08.588Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6504 18:12:11.73M 2015-11-07T18:12:08.793Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.545 1499.6504 18:12:11.93M 2015-11-07T18:12:08.998Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.545 1499.6504 18:12:12.15M 2015-11-07T18:12:09.203Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6501 18:12:12.35M 2015-11-07T18:12:09.403Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.546 1499.6498 18:12:12.55M 2015-11-07T18:12:09.603Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.547 1499.6503 18:12:12.75M 2015-11-07T18:12:09.808Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.547 1499.6508 18:12:12.95M 2015-11-07T18:12:10.013Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6505 18:12:13.17M 2015-11-07T18:12:10.213Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6516 18:12:13.37M 2015-11-07T18:12:10.438Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6525 18:12:13.56M 2015-11-07T18:12:10.623Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6537 18:12:13.78M 2015-11-07T18:12:10.823Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6536 18:12:13.96M 2015-11-07T18:12:11.023Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.547 1499.6531 18:12:14.18M 2015-11-07T18:12:11.228Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.546 1499.6522 18:12:14.38M 2015-11-07T18:12:11.433Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.546 1499.6516 18:12:14.58M 2015-11-07T18:12:11.648Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6510 18:12:14.78M 2015-11-07T18:12:11.838Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.375 34.545 1499.6515 18:12:15.00M 2015-11-07T18:12:12.043Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.545 1499.6508 18:12:15.20M 2015-11-07T18:12:12.243Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.374 34.545 1499.6512 18:12:15.40M 2015-11-07T18:12:12.448Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.374 34.544 1499.6516 18:12:15.59M 2015-11-07T18:12:12.662Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.543 1499.6505 18:12:15.79M 2015-11-07T18:12:12.854Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.543 1499.6515 18:12:16.01M 2015-11-07T18:12:13.058Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6515 18:12:16.21M 2015-11-07T18:12:13.258Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6514 18:12:16.41M 2015-11-07T18:12:13.463Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6519 18:12:16.61M 2015-11-07T18:12:13.668Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6516 18:12:16.81M 2015-11-07T18:12:13.868Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.372 34.542 1499.6503 18:12:17.03M 2015-11-07T18:12:14.068Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.372 34.542 1499.6492 18:12:17.22M 2015-11-07T18:12:14.273Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.372 34.542 1499.6489 18:12:17.42M 2015-11-07T18:12:14.478Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.373 34.543 1499.6497 18:12:17.62M 2015-11-07T18:12:14.683Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.373 34.543 1499.6517 18:12:17.82M 2015-11-07T18:12:14.903Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.374 34.543 1499.6534 18:12:18.04M 2015-11-07T18:12:15.090Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.375 34.544 1499.6543 18:12:18.26M 2015-11-07T18:12:15.290Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.376 34.545 1499.6547 18:12:18.44M 2015-11-07T18:12:15.494Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.376 34.546 1499.6547 18:12:18.64M 2015-11-07T18:12:15.698Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.546 1499.6553 18:12:18.84M 2015-11-07T18:12:15.898Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.377 34.547 1499.6550 18:12:19.06M 2015-11-07T18:12:16.103Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.378 34.547 1499.6558 18:12:19.25M 2015-11-07T18:12:16.308Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.378 34.548 1499.6563 18:12:19.45M 2015-11-07T18:12:16.508Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.378 34.548 1499.6565 18:12:19.65M 2015-11-07T18:12:16.713Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.378 34.548 1499.6559 18:12:19.85M 2015-11-07T18:12:16.913Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.379 34.549 1499.6552 18:12:20.07M 2015-11-07T18:12:17.119Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.549 1499.6556 18:12:20.27M 2015-11-07T18:12:17.319Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.550 1499.6552 18:12:20.47M 2015-11-07T18:12:17.524Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.550 1499.6545 18:12:20.66M 2015-11-07T18:12:17.730Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6533 18:12:20.87M 2015-11-07T18:12:17.934Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.378 34.549 1499.6525 18:12:21.09M 2015-11-07T18:12:18.134Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6517 18:12:21.29M 2015-11-07T18:12:18.334Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6505 18:12:21.48M 2015-11-07T18:12:18.539Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6500 18:12:21.68M 2015-11-07T18:12:18.744Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6497 18:12:21.88M 2015-11-07T18:12:18.944Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6489 18:12:22.10M 2015-11-07T18:12:19.149Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6493 18:12:22.30M 2015-11-07T18:12:19.370Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6482 18:12:22.50M 2015-11-07T18:12:19.554Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6476 18:12:22.72M 2015-11-07T18:12:19.759Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6483 18:12:22.90M 2015-11-07T18:12:19.968Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.545 1499.6490 18:12:23.11M 2015-11-07T18:12:20.164Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6479 18:12:23.32M 2015-11-07T18:12:20.364Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.373 34.544 1499.6484 18:12:23.51M 2015-11-07T18:12:20.570Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.373 34.544 1499.6490 18:12:23.71M 2015-11-07T18:12:20.774Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.373 34.544 1499.6493 18:12:23.91M 2015-11-07T18:12:20.974Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.544 1499.6498 18:12:24.13M 2015-11-07T18:12:21.208Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.545 1499.6501 18:12:24.33M 2015-11-07T18:12:21.379Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6526 18:12:24.53M 2015-11-07T18:12:21.584Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6531 18:12:24.73M 2015-11-07T18:12:21.789Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.377 34.548 1499.6528 18:12:24.93M 2015-11-07T18:12:21.994Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.548 1499.6526 18:12:25.15M 2015-11-07T18:12:22.194Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.377 34.548 1499.6530 18:12:25.35M 2015-11-07T18:12:22.408Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.378 34.548 1499.6536 18:12:25.54M 2015-11-07T18:12:22.604Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.379 34.550 1499.6549 18:12:25.74M 2015-11-07T18:12:22.804Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.549 1499.6550 18:12:25.94M 2015-11-07T18:12:23.011Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.549 1499.6549 18:12:26.16M 2015-11-07T18:12:23.211Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6548 18:12:26.36M 2015-11-07T18:12:23.414Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6550 18:12:26.56M 2015-11-07T18:12:23.614Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6553 18:12:26.76M 2015-11-07T18:12:23.834Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.547 1499.6552 18:12:26.96M 2015-11-07T18:12:24.019Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.546 1499.6547 18:12:27.19M 2015-11-07T18:12:24.219Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.375 34.545 1499.6542 18:12:27.37M 2015-11-07T18:12:24.429Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.376 34.545 1499.6544 18:12:27.57M 2015-11-07T18:12:24.629Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.376 34.546 1499.6547 18:12:27.77M 2015-11-07T18:12:24.834Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.376 34.546 1499.6552 18:12:27.97M 2015-11-07T18:12:25.034Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.547 1499.6550 18:12:28.19M 2015-11-07T18:12:25.239Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6552 18:12:28.39M 2015-11-07T18:12:25.444Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.548 1499.6558 18:12:28.59M 2015-11-07T18:12:25.644Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.378 34.548 1499.6543 18:12:28.79M 2015-11-07T18:12:25.849Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.549 1499.6545 18:12:29.01M 2015-11-07T18:12:26.054Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.379 34.550 1499.6545 18:12:29.20M 2015-11-07T18:12:26.254Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.379 34.550 1499.6547 18:12:29.40M 2015-11-07T18:12:26.459Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6531 18:12:29.60M 2015-11-07T18:12:26.659Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.380 34.551 1499.6532 18:12:29.80M 2015-11-07T18:12:26.864Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6537 18:12:30.02M 2015-11-07T18:12:27.064Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.381 34.553 1499.6544 18:12:30.22M 2015-11-07T18:12:27.269Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6543 18:12:30.42M 2015-11-07T18:12:27.469Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6539 18:12:30.62M 2015-11-07T18:12:27.674Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6544 18:12:30.82M 2015-11-07T18:12:27.879Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6548 18:12:31.04M 2015-11-07T18:12:28.079Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.382 34.553 1499.6550 18:12:31.23M 2015-11-07T18:12:28.299Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.375 34.546 1499.6475 18:12:31.43M 2015-11-07T18:12:28.490Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6462 18:12:31.65M 2015-11-07T18:12:28.690Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6460 18:12:31.83M 2015-11-07T18:12:28.894Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.543 1499.6460 18:12:32.05M 2015-11-07T18:12:29.099Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.542 1499.6453 18:12:32.25M 2015-11-07T18:12:29.299Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.371 34.542 1499.6451 18:12:32.45M 2015-11-07T18:12:29.504Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6455 18:12:32.65M 2015-11-07T18:12:29.704Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.370 34.541 1499.6461 18:12:32.85M 2015-11-07T18:12:29.909Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.370 34.541 1499.6464 18:12:33.06M 2015-11-07T18:12:30.114Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.370 34.541 1499.6467 18:12:33.26M 2015-11-07T18:12:30.319Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.371 34.541 1499.6472 18:12:33.46M 2015-11-07T18:12:30.525Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.541 1499.6486 18:12:33.67M 2015-11-07T18:12:30.719Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.541 1499.6489 18:12:33.86M 2015-11-07T18:12:30.924Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.372 34.542 1499.6495 18:12:34.08M 2015-11-07T18:12:31.130Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.542 1499.6494 18:12:34.28M 2015-11-07T18:12:31.330Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.542 1499.6484 18:12:34.48M 2015-11-07T18:12:31.534Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.371 34.542 1499.6482 18:12:34.68M 2015-11-07T18:12:31.739Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.546 1499.6527 18:12:34.88M 2015-11-07T18:12:31.939Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.547 1499.6523 18:12:35.10M 2015-11-07T18:12:32.144Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6527 18:12:35.30M 2015-11-07T18:12:32.349Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.547 1499.6533 18:12:35.49M 2015-11-07T18:12:32.558Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6527 18:12:35.69M 2015-11-07T18:12:32.770Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6526 18:12:35.89M 2015-11-07T18:12:32.954Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.549 1499.6517 18:12:36.13M 2015-11-07T18:12:33.159Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.549 1499.6505 18:12:36.31M 2015-11-07T18:12:33.359Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6492 18:12:36.51M 2015-11-07T18:12:33.564Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.376 34.549 1499.6481 18:12:36.71M 2015-11-07T18:12:33.770Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.549 1499.6484 18:12:36.91M 2015-11-07T18:12:33.970Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6477 18:12:37.13M 2015-11-07T18:12:34.170Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.550 1499.6479 18:12:37.32M 2015-11-07T18:12:34.374Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.377 34.550 1499.6479 18:12:37.52M 2015-11-07T18:12:34.579Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.377 34.549 1499.6481 18:12:37.72M 2015-11-07T18:12:34.784Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.377 34.549 1499.6487 18:12:37.92M 2015-11-07T18:12:35.004Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6493 18:12:38.14M 2015-11-07T18:12:35.184Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.548 1499.6505 18:12:38.34M 2015-11-07T18:12:35.394Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.377 34.548 1499.6505 18:12:38.54M 2015-11-07T18:12:35.594Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6509 18:12:38.74M 2015-11-07T18:12:35.794Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6515 18:12:38.94M 2015-11-07T18:12:35.999Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6521 18:12:39.15M 2015-11-07T18:12:36.199Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.377 34.548 1499.6533 18:12:39.35M 2015-11-07T18:12:36.411Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6541 18:12:39.55M 2015-11-07T18:12:36.611Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6549 18:12:39.75M 2015-11-07T18:12:36.811Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.547 1499.6548 18:12:39.95M 2015-11-07T18:12:37.014Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.376 34.546 1499.6545 18:12:40.17M 2015-11-07T18:12:37.234Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.375 34.545 1499.6539 18:12:40.37M 2015-11-07T18:12:37.420Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.374 34.544 1499.6530 18:12:40.58M 2015-11-07T18:12:37.624Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.374 34.543 1499.6528 18:12:40.77M 2015-11-07T18:12:37.824Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.374 34.543 1499.6523 18:12:40.97M 2015-11-07T18:12:38.034Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.543 1499.6520 18:12:41.18M 2015-11-07T18:12:38.234Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.373 34.543 1499.6515 18:12:41.38M 2015-11-07T18:12:38.440Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.372 34.542 1499.6515 18:12:41.58M 2015-11-07T18:12:38.639Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.372 34.542 1499.6512 18:12:41.78M 2015-11-07T18:12:38.848Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.372 34.541 1499.6514 18:12:42.00M 2015-11-07T18:12:39.044Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.372 34.541 1499.6521 18:12:42.20M 2015-11-07T18:12:39.249Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.372 34.541 1499.6526 18:12:42.40M 2015-11-07T18:12:39.450Z|I-OCEAN7-304-XXXX| 26.11 12.875 40.373 34.542 1499.6537 18:12:42.60M 2015-11-07T18:12:39.655Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.374 34.543 1499.6534 18:12:42.80M 2015-11-07T18:12:39.855Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.375 34.544 1499.6550 18:12:43.01M 2015-11-07T18:12:40.059Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.379 34.548 1499.6594 18:12:43.21M 2015-11-07T18:12:40.265Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.379 34.548 1499.6598 18:12:43.41M 2015-11-07T18:12:40.469Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.380 34.548 1499.6605 18:12:43.61M 2015-11-07T18:12:40.670Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.379 34.548 1499.6597 18:12:43.81M 2015-11-07T18:12:40.869Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.378 34.547 1499.6580 18:12:44.03M 2015-11-07T18:12:41.075Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.377 34.546 1499.6565 18:12:44.23M 2015-11-07T18:12:41.280Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.376 34.545 1499.6542 18:12:44.43M 2015-11-07T18:12:41.480Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.375 34.544 1499.6520 18:12:44.63M 2015-11-07T18:12:41.700Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.374 34.544 1499.6515 18:12:44.83M 2015-11-07T18:12:41.890Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.375 34.545 1499.6516 18:12:45.06M 2015-11-07T18:12:42.090Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.545 1499.6519 18:12:45.25M 2015-11-07T18:12:42.295Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.545 1499.6515 18:12:45.44M 2015-11-07T18:12:42.495Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.546 1499.6508 18:12:45.64M 2015-11-07T18:12:42.700Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.545 1499.6508 18:12:45.84M 2015-11-07T18:12:42.905Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.545 1499.6501 18:12:46.06M 2015-11-07T18:12:43.105Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.374 34.545 1499.6500 18:12:46.26M 2015-11-07T18:12:43.310Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.545 1499.6505 18:12:46.46M 2015-11-07T18:12:43.515Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.544 1499.6501 18:12:46.66M 2015-11-07T18:12:43.715Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6508 18:12:46.86M 2015-11-07T18:12:43.920Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.543 1499.6478 18:12:47.08M 2015-11-07T18:12:44.120Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.372 34.543 1499.6475 18:12:47.27M 2015-11-07T18:12:44.325Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.372 34.542 1499.6471 18:12:47.47M 2015-11-07T18:12:44.568Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6526 18:12:47.67M 2015-11-07T18:12:44.730Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.546 1499.6543 18:12:47.87M 2015-11-07T18:12:44.935Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.546 1499.6549 18:12:48.09M 2015-11-07T18:12:45.135Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.377 34.547 1499.6552 18:12:48.29M 2015-11-07T18:12:45.340Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.377 34.547 1499.6554 18:12:48.49M 2015-11-07T18:12:45.540Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.378 34.547 1499.6561 18:12:48.69M 2015-11-07T18:12:45.750Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.378 34.548 1499.6556 18:12:48.89M 2015-11-07T18:12:45.950Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.378 34.548 1499.6553 18:12:49.11M 2015-11-07T18:12:46.165Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6547 18:12:49.30M 2015-11-07T18:12:46.355Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6543 18:12:49.52M 2015-11-07T18:12:46.560Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.547 1499.6537 18:12:49.70M 2015-11-07T18:12:46.760Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.376 34.549 1499.6467 18:12:49.90M 2015-11-07T18:12:46.965Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.377 34.550 1499.6466 18:12:50.12M 2015-11-07T18:12:47.165Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.377 34.550 1499.6464 18:12:50.32M 2015-11-07T18:12:47.370Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.377 34.550 1499.6461 18:12:50.52M 2015-11-07T18:12:47.570Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.550 1499.6461 18:12:50.72M 2015-11-07T18:12:47.780Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.551 1499.6469 18:12:50.91M 2015-11-07T18:12:47.980Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6505 18:12:51.14M 2015-11-07T18:12:48.180Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.379 34.553 1499.6489 18:12:51.33M 2015-11-07T18:12:48.385Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.379 34.552 1499.6499 18:12:51.53M 2015-11-07T18:12:48.585Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.379 34.552 1499.6508 18:12:51.73M 2015-11-07T18:12:48.790Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.551 1499.6510 18:12:51.93M 2015-11-07T18:12:48.995Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.551 1499.6510 18:12:52.15M 2015-11-07T18:12:49.195Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6510 18:12:52.35M 2015-11-07T18:12:49.400Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.549 1499.6503 18:12:52.55M 2015-11-07T18:12:49.608Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.367 34.539 1499.6394 18:12:52.75M 2015-11-07T18:12:49.805Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.367 34.539 1499.6394 18:12:52.95M 2015-11-07T18:12:50.011Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.367 34.539 1499.6389 18:12:53.17M 2015-11-07T18:12:50.211Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.539 1499.6381 18:12:53.36M 2015-11-07T18:12:50.415Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.538 1499.6370 18:12:53.56M 2015-11-07T18:12:50.635Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6373 18:12:53.76M 2015-11-07T18:12:50.820Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6371 18:12:54.00M 2015-11-07T18:12:51.025Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.366 34.539 1499.6368 18:12:54.18M 2015-11-07T18:12:51.225Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.368 34.541 1499.6396 18:12:54.38M 2015-11-07T18:12:51.430Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.373 34.546 1499.6447 18:12:54.58M 2015-11-07T18:12:51.630Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.374 34.547 1499.6451 18:12:54.77M 2015-11-07T18:12:51.835Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.374 34.546 1499.6447 18:12:54.97M 2015-11-07T18:12:52.040Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.375 34.547 1499.6451 18:12:55.19M 2015-11-07T18:12:52.245Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6460 18:12:55.39M 2015-11-07T18:12:52.445Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.371 34.543 1499.6415 18:12:55.59M 2015-11-07T18:12:52.650Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.371 34.543 1499.6417 18:12:55.79M 2015-11-07T18:12:52.855Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.371 34.543 1499.6416 18:12:56.01M 2015-11-07T18:12:53.055Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.543 1499.6426 18:12:56.21M 2015-11-07T18:12:53.255Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.543 1499.6433 18:12:56.41M 2015-11-07T18:12:53.460Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.543 1499.6442 18:12:56.61M 2015-11-07T18:12:53.665Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.370 34.542 1499.6439 18:12:56.81M 2015-11-07T18:12:53.865Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.541 1499.6436 18:12:57.03M 2015-11-07T18:12:54.070Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.370 34.541 1499.6448 18:12:57.22M 2015-11-07T18:12:54.275Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6454 18:12:57.42M 2015-11-07T18:12:54.475Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.371 34.542 1499.6456 18:12:57.62M 2015-11-07T18:12:54.680Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.542 1499.6465 18:12:57.82M 2015-11-07T18:12:54.880Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.543 1499.6477 18:12:58.04M 2015-11-07T18:12:55.100Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.543 1499.6482 18:12:58.24M 2015-11-07T18:12:55.290Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.544 1499.6492 18:12:58.45M 2015-11-07T18:12:55.495Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6475 18:12:58.64M 2015-11-07T18:12:55.740Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6512 18:12:58.84M 2015-11-07T18:12:55.900Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.545 1499.6528 18:12:59.10M 2015-11-07T18:12:56.100Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.546 1499.6537 18:12:59.26M 2015-11-07T18:12:56.317Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6512 18:12:59.45M 2015-11-07T18:12:56.505Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.546 1499.6525 18:12:59.65M 2015-11-07T18:12:56.705Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6521 18:12:59.85M 2015-11-07T18:12:56.915Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6525 18:13:00.07M 2015-11-07T18:12:57.115Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.549 1499.6523 18:13:00.27M 2015-11-07T18:12:57.320Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.379 34.550 1499.6527 18:13:00.47M 2015-11-07T18:12:57.520Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.379 34.550 1499.6533 18:13:00.67M 2015-11-07T18:12:57.725Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.551 1499.6531 18:13:00.87M 2015-11-07T18:12:57.930Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.380 34.552 1499.6531 18:13:01.09M 2015-11-07T18:12:58.130Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.379 34.551 1499.6516 18:13:01.28M 2015-11-07T18:12:58.335Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6520 18:13:01.48M 2015-11-07T18:12:58.535Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6510 18:13:01.68M 2015-11-07T18:12:58.740Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.386 34.558 1499.6584 18:13:01.88M 2015-11-07T18:12:58.940Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.386 34.559 1499.6576 18:13:02.10M 2015-11-07T18:12:59.145Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.386 34.559 1499.6571 18:13:02.30M 2015-11-07T18:12:59.350Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.386 34.559 1499.6580 18:13:02.50M 2015-11-07T18:12:59.565Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.386 34.559 1499.6573 18:13:02.70M 2015-11-07T18:12:59.755Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.386 34.558 1499.6572 18:13:02.91M 2015-11-07T18:12:59.955Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.386 34.558 1499.6575 18:13:03.11M