2015-11-07T18:11:00.170Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6548 18:11:03.32M 2015-11-07T18:11:00.408Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.377 34.547 1499.6547 18:11:03.52M 2015-11-07T18:11:00.575Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.547 1499.6549 18:11:03.72M 2015-11-07T18:11:00.780Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.378 34.548 1499.6552 18:11:03.92M 2015-11-07T18:11:00.980Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.549 1499.6553 18:11:04.14M 2015-11-07T18:11:01.185Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.550 1499.6550 18:11:04.33M 2015-11-07T18:11:01.385Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.380 34.550 1499.6542 18:11:04.53M 2015-11-07T18:11:01.590Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.380 34.551 1499.6537 18:11:04.73M 2015-11-07T18:11:01.795Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6534 18:11:04.93M 2015-11-07T18:11:01.990Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.381 34.552 1499.6534 18:11:05.15M 2015-11-07T18:11:02.200Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.382 34.554 1499.6533 18:11:05.34M 2015-11-07T18:11:02.400Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.383 34.555 1499.6543 18:11:05.55M 2015-11-07T18:11:02.605Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.384 34.556 1499.6560 18:11:05.75M 2015-11-07T18:11:02.811Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.382 34.553 1499.6533 18:11:05.94M 2015-11-07T18:11:03.011Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6523 18:11:06.16M 2015-11-07T18:11:03.215Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.380 34.552 1499.6521 18:11:06.36M 2015-11-07T18:11:03.435Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.380 34.551 1499.6520 18:11:06.56M 2015-11-07T18:11:03.620Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.379 34.551 1499.6525 18:11:06.78M 2015-11-07T18:11:03.825Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.550 1499.6517 18:11:06.96M 2015-11-07T18:11:04.030Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6512 18:11:07.18M 2015-11-07T18:11:04.230Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6501 18:11:07.38M 2015-11-07T18:11:04.430Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6499 18:11:07.58M 2015-11-07T18:11:04.635Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6498 18:11:07.77M 2015-11-07T18:11:04.840Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6506 18:11:07.97M 2015-11-07T18:11:05.045Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.547 1499.6515 18:11:08.19M 2015-11-07T18:11:05.245Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.547 1499.6532 18:11:08.39M 2015-11-07T18:11:05.451Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6541 18:11:08.59M 2015-11-07T18:11:05.651Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6549 18:11:08.79M 2015-11-07T18:11:05.855Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.377 34.547 1499.6555 18:11:09.01M 2015-11-07T18:11:06.055Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6559 18:11:09.21M 2015-11-07T18:11:06.260Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6563 18:11:09.41M 2015-11-07T18:11:06.466Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.377 34.548 1499.6552 18:11:09.61M 2015-11-07T18:11:06.666Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.377 34.548 1499.6556 18:11:09.81M 2015-11-07T18:11:06.870Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.377 34.547 1499.6554 18:11:10.03M 2015-11-07T18:11:07.071Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.376 34.546 1499.6542 18:11:10.22M 2015-11-07T18:11:07.276Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.375 34.545 1499.6532 18:11:10.42M 2015-11-07T18:11:07.481Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.544 1499.6523 18:11:10.62M 2015-11-07T18:11:07.681Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.374 34.544 1499.6521 18:11:10.82M 2015-11-07T18:11:07.906Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.544 1499.6517 18:11:11.04M 2015-11-07T18:11:08.091Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.374 34.545 1499.6506 18:11:11.26M 2015-11-07T18:11:08.291Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.545 1499.6490 18:11:11.44M 2015-11-07T18:11:08.496Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6479 18:11:11.64M 2015-11-07T18:11:08.696Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.376 34.547 1499.6481 18:11:11.83M 2015-11-07T18:11:08.901Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.548 1499.6483 18:11:12.05M 2015-11-07T18:11:09.101Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.548 1499.6479 18:11:12.25M 2015-11-07T18:11:09.306Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.377 34.549 1499.6484 18:11:12.45M 2015-11-07T18:11:09.506Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.378 34.550 1499.6488 18:11:12.65M 2015-11-07T18:11:09.711Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.379 34.551 1499.6479 18:11:12.85M 2015-11-07T18:11:09.916Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.378 34.551 1499.6476 18:11:13.07M 2015-11-07T18:11:10.121Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.379 34.551 1499.6477 18:11:13.27M 2015-11-07T18:11:10.321Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.380 34.552 1499.6486 18:11:13.47M 2015-11-07T18:11:10.526Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.377 34.546 1499.6531 18:11:13.67M 2015-11-07T18:11:10.726Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.376 34.545 1499.6539 18:11:13.87M 2015-11-07T18:11:10.931Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.376 34.544 1499.6538 18:11:14.08M 2015-11-07T18:11:11.136Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.375 34.543 1499.6542 18:11:14.28M 2015-11-07T18:11:11.336Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.374 34.543 1499.6534 18:11:14.48M 2015-11-07T18:11:11.541Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.375 34.543 1499.6548 18:11:14.68M 2015-11-07T18:11:11.746Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.374 34.543 1499.6536 18:11:14.88M 2015-11-07T18:11:11.946Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.373 34.542 1499.6516 18:11:15.10M 2015-11-07T18:11:12.151Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.373 34.542 1499.6510 18:11:15.30M 2015-11-07T18:11:12.371Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.373 34.542 1499.6504 18:11:15.50M 2015-11-07T18:11:12.556Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.373 34.543 1499.6492 18:11:15.71M 2015-11-07T18:11:12.756Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.543 1499.6493 18:11:15.90M 2015-11-07T18:11:12.961Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.544 1499.6483 18:11:16.11M 2015-11-07T18:11:13.166Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6482 18:11:16.31M 2015-11-07T18:11:13.366Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6482 18:11:16.51M 2015-11-07T18:11:13.571Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6481 18:11:16.71M 2015-11-07T18:11:13.776Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6473 18:11:16.91M 2015-11-07T18:11:13.976Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.544 1499.6477 18:11:17.13M 2015-11-07T18:11:14.176Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6472 18:11:17.32M 2015-11-07T18:11:14.381Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6470 18:11:17.52M 2015-11-07T18:11:14.586Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6466 18:11:17.72M 2015-11-07T18:11:14.791Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6475 18:11:17.92M 2015-11-07T18:11:14.991Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6477 18:11:18.14M 2015-11-07T18:11:15.196Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6490 18:11:18.34M 2015-11-07T18:11:15.396Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.544 1499.6495 18:11:18.54M 2015-11-07T18:11:15.601Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6495 18:11:18.74M 2015-11-07T18:11:15.806Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.544 1499.6500 18:11:18.94M 2015-11-07T18:11:16.006Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6508 18:11:19.16M 2015-11-07T18:11:16.211Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6501 18:11:19.35M 2015-11-07T18:11:16.411Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6504 18:11:19.56M 2015-11-07T18:11:16.611Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6503 18:11:19.75M 2015-11-07T18:11:16.836Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6505 18:11:19.95M 2015-11-07T18:11:17.021Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6504 18:11:20.19M 2015-11-07T18:11:17.226Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6510 18:11:20.37M 2015-11-07T18:11:17.426Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6486 18:11:20.57M 2015-11-07T18:11:17.631Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6484 18:11:20.77M 2015-11-07T18:11:17.831Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.373 34.545 1499.6471 18:11:20.97M 2015-11-07T18:11:18.036Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.373 34.545 1499.6466 18:11:21.19M 2015-11-07T18:11:18.248Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6458 18:11:21.39M 2015-11-07T18:11:18.441Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6455 18:11:21.58M 2015-11-07T18:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6464 18:11:21.79M 2015-11-07T18:11:18.851Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6465 18:11:22.00M 2015-11-07T18:11:19.051Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.546 1499.6473 18:11:22.20M 2015-11-07T18:11:19.301Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6466 18:11:22.40M 2015-11-07T18:11:19.456Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6477 18:11:22.65M 2015-11-07T18:11:19.661Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.375 34.546 1499.6488 18:11:22.80M 2015-11-07T18:11:19.861Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.376 34.546 1499.6504 18:11:23.02M 2015-11-07T18:11:20.066Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.546 1499.6505 18:11:23.21M 2015-11-07T18:11:20.271Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.372 34.542 1499.6467 18:11:23.41M 2015-11-07T18:11:20.471Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.372 34.542 1499.6461 18:11:23.62M 2015-11-07T18:11:20.676Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.372 34.543 1499.6470 18:11:23.81M 2015-11-07T18:11:20.876Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6483 18:11:24.03M 2015-11-07T18:11:21.086Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.374 34.544 1499.6506 18:11:24.23M 2015-11-07T18:11:21.301Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.376 34.546 1499.6530 18:11:24.43M 2015-11-07T18:11:21.486Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.377 34.547 1499.6543 18:11:24.65M 2015-11-07T18:11:21.691Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.378 34.548 1499.6541 18:11:24.83M 2015-11-07T18:11:21.896Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.378 34.548 1499.6544 18:11:25.05M 2015-11-07T18:11:22.096Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.378 34.548 1499.6541 18:11:25.25M 2015-11-07T18:11:22.296Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.547 1499.6532 18:11:25.45M 2015-11-07T18:11:22.506Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.375 34.545 1499.6512 18:11:25.64M 2015-11-07T18:11:22.706Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.373 34.544 1499.6493 18:11:25.84M 2015-11-07T18:11:22.906Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.544 1499.6503 18:11:26.06M 2015-11-07T18:11:23.111Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.545 1499.6503 18:11:26.26M 2015-11-07T18:11:23.316Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6531 18:11:26.46M 2015-11-07T18:11:23.521Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6538 18:11:26.66M 2015-11-07T18:11:23.721Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.543 1499.6476 18:11:26.86M 2015-11-07T18:11:23.926Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.543 1499.6481 18:11:27.08M 2015-11-07T18:11:24.126Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.543 1499.6479 18:11:27.28M 2015-11-07T18:11:24.376Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.543 1499.6482 18:11:27.47M 2015-11-07T18:11:24.531Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:11:27.72M 2015-11-07T18:11:24.736Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6517 18:11:27.87M 2015-11-07T18:11:24.941Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6517 18:11:28.09M 2015-11-07T18:11:25.141Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6512 18:11:28.29M 2015-11-07T18:11:25.346Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6509 18:11:28.49M 2015-11-07T18:11:25.551Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6512 18:11:28.69M 2015-11-07T18:11:25.771Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6514 18:11:28.89M 2015-11-07T18:11:25.956Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.550 1499.6543 18:11:29.13M 2015-11-07T18:11:26.161Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6552 18:11:29.31M 2015-11-07T18:11:26.361Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.380 34.551 1499.6558 18:11:29.51M 2015-11-07T18:11:26.561Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6553 18:11:29.71M 2015-11-07T18:11:26.766Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6555 18:11:29.90M 2015-11-07T18:11:26.972Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6555 18:11:30.12M 2015-11-07T18:11:27.171Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6539 18:11:30.32M 2015-11-07T18:11:27.372Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6525 18:11:30.52M 2015-11-07T18:11:27.576Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6528 18:11:30.72M 2015-11-07T18:11:27.776Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.550 1499.6526 18:11:30.92M 2015-11-07T18:11:27.981Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.549 1499.6519 18:11:31.13M 2015-11-07T18:11:28.187Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.549 1499.6515 18:11:31.33M 2015-11-07T18:11:28.391Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6514 18:11:31.54M 2015-11-07T18:11:28.591Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.549 1499.6514 18:11:31.73M 2015-11-07T18:11:28.796Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6506 18:11:31.93M 2015-11-07T18:11:29.001Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.377 34.548 1499.6503 18:11:32.15M 2015-11-07T18:11:29.201Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.377 34.548 1499.6508 18:11:32.35M 2015-11-07T18:11:29.406Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6512 18:11:32.55M 2015-11-07T18:11:29.612Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.549 1499.6517 18:11:32.75M 2015-11-07T18:11:29.812Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.550 1499.6510 18:11:32.95M 2015-11-07T18:11:30.016Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6504 18:11:33.17M 2015-11-07T18:11:30.232Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6499 18:11:33.37M 2015-11-07T18:11:30.422Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.377 34.549 1499.6482 18:11:33.58M 2015-11-07T18:11:30.627Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6475 18:11:33.76M 2015-11-07T18:11:30.827Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.549 1499.6476 18:11:33.96M 2015-11-07T18:11:31.032Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6475 18:11:34.18M 2015-11-07T18:11:31.232Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.549 1499.6486 18:11:34.38M 2015-11-07T18:11:31.437Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6458 18:11:34.58M 2015-11-07T18:11:31.642Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6438 18:11:34.78M 2015-11-07T18:11:31.842Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.545 1499.6433 18:11:35.00M 2015-11-07T18:11:32.047Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.373 34.546 1499.6436 18:11:35.20M 2015-11-07T18:11:32.247Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6439 18:11:35.40M 2015-11-07T18:11:32.452Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.381 34.553 1499.6528 18:11:35.59M 2015-11-07T18:11:32.657Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.554 1499.6538 18:11:35.79M 2015-11-07T18:11:32.857Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.382 34.554 1499.6544 18:11:36.01M 2015-11-07T18:11:33.062Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.554 1499.6549 18:11:36.21M 2015-11-07T18:11:33.262Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6489 18:11:36.41M 2015-11-07T18:11:33.467Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6492 18:11:36.61M 2015-11-07T18:11:33.667Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6487 18:11:36.81M 2015-11-07T18:11:33.872Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6479 18:11:37.03M 2015-11-07T18:11:34.077Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.373 34.545 1499.6455 18:11:37.23M 2015-11-07T18:11:34.277Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.544 1499.6448 18:11:37.43M 2015-11-07T18:11:34.482Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.371 34.543 1499.6442 18:11:37.62M 2015-11-07T18:11:34.702Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.542 1499.6444 18:11:37.82M 2015-11-07T18:11:34.887Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.368 34.540 1499.6422 18:11:38.06M 2015-11-07T18:11:35.092Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6447 18:11:38.24M 2015-11-07T18:11:35.297Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.542 1499.6448 18:11:38.44M 2015-11-07T18:11:35.497Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.542 1499.6448 18:11:38.64M 2015-11-07T18:11:35.702Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.370 34.542 1499.6443 18:11:38.84M 2015-11-07T18:11:35.907Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.543 1499.6449 18:11:39.06M 2015-11-07T18:11:36.107Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6464 18:11:39.26M 2015-11-07T18:11:36.307Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6479 18:11:39.46M 2015-11-07T18:11:36.517Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6494 18:11:39.65M 2015-11-07T18:11:36.717Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.544 1499.6494 18:11:39.86M 2015-11-07T18:11:36.922Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6479 18:11:40.07M 2015-11-07T18:11:37.122Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.372 34.544 1499.6486 18:11:40.27M 2015-11-07T18:11:37.322Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6475 18:11:40.47M 2015-11-07T18:11:37.527Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.543 1499.6469 18:11:40.67M 2015-11-07T18:11:37.732Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.543 1499.6470 18:11:40.87M 2015-11-07T18:11:37.932Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.372 34.544 1499.6455 18:11:41.09M 2015-11-07T18:11:38.137Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.544 1499.6451 18:11:41.29M 2015-11-07T18:11:38.337Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.545 1499.6454 18:11:41.49M 2015-11-07T18:11:38.542Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.545 1499.6460 18:11:41.68M 2015-11-07T18:11:38.747Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.379 34.551 1499.6523 18:11:41.88M 2015-11-07T18:11:38.952Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.380 34.551 1499.6533 18:11:42.10M 2015-11-07T18:11:39.167Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.381 34.552 1499.6539 18:11:42.30M 2015-11-07T18:11:39.357Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.379 34.551 1499.6514 18:11:42.52M 2015-11-07T18:11:39.557Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.379 34.550 1499.6498 18:11:42.70M 2015-11-07T18:11:39.762Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6492 18:11:42.90M 2015-11-07T18:11:39.962Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.377 34.548 1499.6486 18:11:43.12M 2015-11-07T18:11:40.167Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6484 18:11:43.31M 2015-11-07T18:11:40.367Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6477 18:11:43.51M 2015-11-07T18:11:40.572Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6471 18:11:43.71M 2015-11-07T18:11:40.777Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6473 18:11:43.91M 2015-11-07T18:11:40.977Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6482 18:11:44.13M 2015-11-07T18:11:41.182Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6495 18:11:44.33M 2015-11-07T18:11:41.408Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6504 18:11:44.53M 2015-11-07T18:11:41.587Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.375 34.546 1499.6515 18:11:44.73M 2015-11-07T18:11:41.792Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6519 18:11:44.93M 2015-11-07T18:11:41.997Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.546 1499.6515 18:11:45.15M 2015-11-07T18:11:42.197Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.546 1499.6522 18:11:45.35M 2015-11-07T18:11:42.402Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.546 1499.6521 18:11:45.55M 2015-11-07T18:11:42.602Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6519 18:11:45.75M 2015-11-07T18:11:42.807Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6514 18:11:45.94M 2015-11-07T18:11:43.007Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6508 18:11:46.16M 2015-11-07T18:11:43.212Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6500 18:11:46.36M 2015-11-07T18:11:43.417Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6504 18:11:46.56M 2015-11-07T18:11:43.632Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6514 18:11:46.76M 2015-11-07T18:11:43.822Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6514 18:11:46.97M 2015-11-07T18:11:44.022Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6499 18:11:47.18M 2015-11-07T18:11:44.227Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6482 18:11:47.38M 2015-11-07T18:11:44.427Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6475 18:11:47.58M 2015-11-07T18:11:44.632Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6473 18:11:47.77M 2015-11-07T18:11:44.837Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.545 1499.6469 18:11:47.97M 2015-11-07T18:11:45.042Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6470 18:11:48.19M 2015-11-07T18:11:45.242Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6472 18:11:48.39M 2015-11-07T18:11:45.447Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.372 34.543 1499.6477 18:11:48.59M 2015-11-07T18:11:45.647Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.373 34.543 1499.6479 18:11:48.79M 2015-11-07T18:11:45.852Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.373 34.543 1499.6490 18:11:49.01M 2015-11-07T18:11:46.052Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.374 34.544 1499.6495 18:11:49.21M 2015-11-07T18:11:46.257Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.374 34.544 1499.6508 18:11:49.41M 2015-11-07T18:11:46.462Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.374 34.544 1499.6511 18:11:49.60M 2015-11-07T18:11:46.662Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.374 34.544 1499.6514 18:11:49.81M 2015-11-07T18:11:46.867Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.374 34.544 1499.6512 18:11:50.02M 2015-11-07T18:11:47.067Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.375 34.545 1499.6514 18:11:50.22M 2015-11-07T18:11:47.277Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.375 34.545 1499.6516 18:11:50.42M 2015-11-07T18:11:47.477Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.376 34.546 1499.6512 18:11:50.62M 2015-11-07T18:11:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.376 34.547 1499.6510 18:11:50.82M 2015-11-07T18:11:47.882Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.547 1499.6509 18:11:51.04M 2015-11-07T18:11:48.102Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.548 1499.6506 18:11:51.24M 2015-11-07T18:11:48.287Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.549 1499.6498 18:11:51.45M 2015-11-07T18:11:48.492Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.378 34.549 1499.6506 18:11:51.63M 2015-11-07T18:11:48.692Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6497 18:11:51.83M 2015-11-07T18:11:48.897Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6505 18:11:52.05M 2015-11-07T18:11:49.097Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6517 18:11:52.25M 2015-11-07T18:11:49.302Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6525 18:11:52.45M 2015-11-07T18:11:49.502Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.550 1499.6532 18:11:52.65M 2015-11-07T18:11:49.707Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.378 34.551 1499.6499 18:11:52.85M 2015-11-07T18:11:49.912Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6494 18:11:53.07M 2015-11-07T18:11:50.117Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6488 18:11:53.27M 2015-11-07T18:11:50.317Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6492 18:11:53.47M 2015-11-07T18:11:50.522Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.378 34.551 1499.6488 18:11:53.66M 2015-11-07T18:11:50.727Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6473 18:11:53.86M 2015-11-07T18:11:50.927Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6470 18:11:54.08M 2015-11-07T18:11:51.127Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.551 1499.6472 18:11:54.28M 2015-11-07T18:11:51.332Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.550 1499.6494 18:11:54.48M 2015-11-07T18:11:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6489 18:11:54.68M 2015-11-07T18:11:51.737Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6489 18:11:54.88M 2015-11-07T18:11:51.942Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6490 18:11:55.10M 2015-11-07T18:11:52.147Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6477 18:11:55.29M 2015-11-07T18:11:52.347Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.548 1499.6461 18:11:55.50M 2015-11-07T18:11:52.568Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.548 1499.6450 18:11:55.69M 2015-11-07T18:11:52.753Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.374 34.548 1499.6437 18:11:55.91M 2015-11-07T18:11:52.958Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.374 34.548 1499.6432 18:11:56.11M 2015-11-07T18:11:53.163Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.374 34.547 1499.6442 18:11:56.31M 2015-11-07T18:11:53.367Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.546 1499.6444 18:11:56.51M 2015-11-07T18:11:53.563Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.546 1499.6449 18:11:56.71M 2015-11-07T18:11:53.767Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6460 18:11:56.91M 2015-11-07T18:11:53.973Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.545 1499.6461 18:11:57.13M 2015-11-07T18:11:54.177Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6473 18:11:57.33M 2015-11-07T18:11:54.378Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6488 18:11:57.53M 2015-11-07T18:11:54.583Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6492 18:11:57.72M 2015-11-07T18:11:54.788Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6493 18:11:57.92M 2015-11-07T18:11:54.987Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6495 18:11:58.14M 2015-11-07T18:11:55.193Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6505 18:11:58.34M 2015-11-07T18:11:55.393Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6512 18:11:58.54M 2015-11-07T18:11:55.598Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6519 18:11:58.74M 2015-11-07T18:11:55.803Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.375 34.544 1499.6566 18:11:58.94M 2015-11-07T18:11:56.003Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.376 34.544 1499.6567 18:11:59.16M 2015-11-07T18:11:56.208Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.376 34.544 1499.6563 18:11:59.36M 2015-11-07T18:11:56.408Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.376 34.545 1499.6558 18:11:59.55M 2015-11-07T18:11:56.613Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.545 1499.6563 18:11:59.75M 2015-11-07T18:11:56.813Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.545 1499.6563 18:11:59.95M 2015-11-07T18:11:57.033Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.545 1499.6564 18:12:00.17M 2015-11-07T18:11:57.218Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.544 1499.6561 18:12:00.38M 2015-11-07T18:11:57.428Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.375 34.544 1499.6550 18:12:00.57M 2015-11-07T18:11:57.628Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.546 1499.6554 18:12:00.77M 2015-11-07T18:11:57.828Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.377 34.547 1499.6552 18:12:00.97M 2015-11-07T18:11:58.033Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.378 34.547 1499.6548 18:12:01.19M 2015-11-07T18:11:58.248Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.378 34.548 1499.6537 18:12:01.38M 2015-11-07T18:11:58.447Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.378 34.549 1499.6519 18:12:01.58M 2015-11-07T18:11:58.643Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.549 1499.6504 18:12:01.78M 2015-11-07T18:11:58.848Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.549 1499.6501 18:12:02.00M 2015-11-07T18:11:59.048Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6504 18:12:02.20M 2015-11-07T18:11:59.253Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6497 18:12:02.40M 2015-11-07T18:11:59.453Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.378 34.550 1499.6492 18:12:02.60M 2015-11-07T18:11:59.658Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6486 18:12:02.80M 2015-11-07T18:11:59.858Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.377 34.550 1499.6475 18:12:03.02M