2015-11-07T18:10:00.058Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6492 18:10:03.21M 2015-11-07T18:10:00.263Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6490 18:10:03.41M 2015-11-07T18:10:00.468Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6495 18:10:03.61M 2015-11-07T18:10:00.673Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6504 18:10:03.81M 2015-11-07T18:10:00.893Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.545 1499.6520 18:10:04.03M 2015-11-07T18:10:01.078Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.374 34.544 1499.6523 18:10:04.24M 2015-11-07T18:10:01.278Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.374 34.544 1499.6526 18:10:04.42M 2015-11-07T18:10:01.483Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.374 34.543 1499.6525 18:10:04.62M 2015-11-07T18:10:01.683Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.543 1499.6517 18:10:04.82M 2015-11-07T18:10:01.888Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.373 34.542 1499.6517 18:10:05.04M 2015-11-07T18:10:02.093Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.377 34.547 1499.6564 18:10:05.24M 2015-11-07T18:10:02.298Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.375 34.545 1499.6548 18:10:05.44M 2015-11-07T18:10:02.498Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.544 1499.6531 18:10:05.64M 2015-11-07T18:10:02.703Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.544 1499.6521 18:10:05.84M 2015-11-07T18:10:02.903Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.543 1499.6520 18:10:06.05M 2015-11-07T18:10:03.108Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.543 1499.6515 18:10:06.25M 2015-11-07T18:10:03.326Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.543 1499.6506 18:10:06.45M 2015-11-07T18:10:03.513Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6494 18:10:06.65M 2015-11-07T18:10:03.718Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.371 34.542 1499.6489 18:10:06.85M 2015-11-07T18:10:03.923Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.542 1499.6484 18:10:07.07M 2015-11-07T18:10:04.118Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6484 18:10:07.27M 2015-11-07T18:10:04.327Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.373 34.544 1499.6484 18:10:07.47M 2015-11-07T18:10:04.528Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6486 18:10:07.67M 2015-11-07T18:10:04.733Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.553 1499.6584 18:10:07.87M 2015-11-07T18:10:04.938Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.554 1499.6592 18:10:08.08M 2015-11-07T18:10:05.138Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.384 34.555 1499.6592 18:10:08.29M 2015-11-07T18:10:05.358Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.384 34.555 1499.6584 18:10:08.48M 2015-11-07T18:10:05.543Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6489 18:10:08.70M 2015-11-07T18:10:05.748Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6483 18:10:08.88M 2015-11-07T18:10:05.948Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.548 1499.6467 18:10:09.10M 2015-11-07T18:10:06.153Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.547 1499.6458 18:10:09.30M 2015-11-07T18:10:06.353Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.548 1499.6448 18:10:09.50M 2015-11-07T18:10:06.563Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.374 34.548 1499.6442 18:10:09.70M 2015-11-07T18:10:06.763Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6438 18:10:09.90M 2015-11-07T18:10:06.963Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.373 34.547 1499.6422 18:10:10.11M 2015-11-07T18:10:07.177Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.373 34.546 1499.6428 18:10:10.31M 2015-11-07T18:10:07.373Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.373 34.546 1499.6437 18:10:10.51M 2015-11-07T18:10:07.573Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.546 1499.6436 18:10:10.71M 2015-11-07T18:10:07.778Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.546 1499.6442 18:10:10.91M 2015-11-07T18:10:08.008Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6450 18:10:11.13M 2015-11-07T18:10:08.183Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6450 18:10:11.33M 2015-11-07T18:10:08.388Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6458 18:10:11.53M 2015-11-07T18:10:08.588Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6470 18:10:11.73M 2015-11-07T18:10:08.793Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6471 18:10:11.93M 2015-11-07T18:10:08.993Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6483 18:10:12.15M 2015-11-07T18:10:09.198Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6492 18:10:12.34M 2015-11-07T18:10:09.398Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6499 18:10:12.54M 2015-11-07T18:10:09.603Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.547 1499.6501 18:10:12.74M 2015-11-07T18:10:09.823Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6500 18:10:12.94M 2015-11-07T18:10:10.008Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6505 18:10:13.18M 2015-11-07T18:10:10.213Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6512 18:10:13.36M 2015-11-07T18:10:10.418Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6512 18:10:13.56M 2015-11-07T18:10:10.618Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6521 18:10:13.76M 2015-11-07T18:10:10.823Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6520 18:10:13.96M 2015-11-07T18:10:11.023Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6523 18:10:14.18M 2015-11-07T18:10:11.228Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6534 18:10:14.37M 2015-11-07T18:10:11.649Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6508 18:10:14.57M 2015-11-07T18:10:11.649Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6514 18:10:14.86M 2015-11-07T18:10:11.849Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6514 18:10:15.00M 2015-11-07T18:10:12.053Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6520 18:10:15.20M 2015-11-07T18:10:12.253Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6517 18:10:15.40M 2015-11-07T18:10:12.458Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:10:15.60M 2015-11-07T18:10:12.658Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6528 18:10:15.80M 2015-11-07T18:10:12.858Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6521 18:10:16.02M 2015-11-07T18:10:13.068Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.375 34.546 1499.6522 18:10:16.21M 2015-11-07T18:10:13.268Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6523 18:10:16.41M 2015-11-07T18:10:13.473Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:10:16.61M 2015-11-07T18:10:13.678Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:10:16.81M 2015-11-07T18:10:13.878Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6514 18:10:17.03M 2015-11-07T18:10:14.083Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6514 18:10:17.23M 2015-11-07T18:10:14.303Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.548 1499.6509 18:10:17.43M 2015-11-07T18:10:14.488Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.377 34.548 1499.6505 18:10:17.64M 2015-11-07T18:10:14.693Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.548 1499.6508 18:10:17.83M 2015-11-07T18:10:14.893Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.547 1499.6495 18:10:18.05M 2015-11-07T18:10:15.098Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6497 18:10:18.25M 2015-11-07T18:10:15.298Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6484 18:10:18.45M 2015-11-07T18:10:15.503Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.547 1499.6479 18:10:18.64M 2015-11-07T18:10:15.703Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.376 34.548 1499.6487 18:10:18.84M 2015-11-07T18:10:15.913Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.375 34.547 1499.6486 18:10:19.06M 2015-11-07T18:10:16.113Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.547 1499.6493 18:10:19.26M 2015-11-07T18:10:16.313Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6500 18:10:19.46M 2015-11-07T18:10:16.518Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6505 18:10:19.66M 2015-11-07T18:10:16.723Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6510 18:10:19.86M 2015-11-07T18:10:16.923Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6512 18:10:20.08M 2015-11-07T18:10:17.123Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6506 18:10:20.28M 2015-11-07T18:10:17.329Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6504 18:10:20.47M 2015-11-07T18:10:17.534Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6504 18:10:20.67M 2015-11-07T18:10:17.738Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.546 1499.6498 18:10:20.87M 2015-11-07T18:10:17.938Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6505 18:10:21.09M 2015-11-07T18:10:18.168Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6512 18:10:21.29M 2015-11-07T18:10:18.349Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6533 18:10:21.49M 2015-11-07T18:10:18.549Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6534 18:10:21.69M 2015-11-07T18:10:18.769Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6537 18:10:21.89M 2015-11-07T18:10:18.958Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6532 18:10:22.12M 2015-11-07T18:10:19.158Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6537 18:10:22.31M 2015-11-07T18:10:19.358Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6542 18:10:22.51M 2015-11-07T18:10:19.563Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6538 18:10:22.70M 2015-11-07T18:10:19.769Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.377 34.548 1499.6544 18:10:22.90M 2015-11-07T18:10:19.969Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6541 18:10:23.12M 2015-11-07T18:10:20.173Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6544 18:10:23.32M 2015-11-07T18:10:20.379Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6552 18:10:23.52M 2015-11-07T18:10:20.579Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.378 34.548 1499.6563 18:10:23.72M 2015-11-07T18:10:20.783Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.547 1499.6563 18:10:23.92M 2015-11-07T18:10:20.983Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.547 1499.6565 18:10:24.14M 2015-11-07T18:10:21.189Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.377 34.546 1499.6558 18:10:24.33M 2015-11-07T18:10:21.389Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.377 34.546 1499.6547 18:10:24.53M 2015-11-07T18:10:21.594Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.547 1499.6541 18:10:24.73M 2015-11-07T18:10:21.799Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.377 34.547 1499.6549 18:10:24.93M 2015-11-07T18:10:22.004Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.378 34.548 1499.6560 18:10:25.15M 2015-11-07T18:10:22.204Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.378 34.548 1499.6565 18:10:25.35M 2015-11-07T18:10:22.411Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.379 34.548 1499.6566 18:10:25.55M 2015-11-07T18:10:22.610Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.379 34.548 1499.6569 18:10:25.75M 2015-11-07T18:10:22.814Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.379 34.549 1499.6556 18:10:25.95M 2015-11-07T18:10:23.014Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.549 1499.6555 18:10:26.16M 2015-11-07T18:10:23.239Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.549 1499.6553 18:10:26.36M 2015-11-07T18:10:23.469Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.371 34.541 1499.6469 18:10:26.58M 2015-11-07T18:10:23.624Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.539 1499.6437 18:10:26.81M 2015-11-07T18:10:23.829Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.369 34.540 1499.6444 18:10:26.96M 2015-11-07T18:10:24.029Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6454 18:10:27.18M 2015-11-07T18:10:24.234Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6466 18:10:27.38M 2015-11-07T18:10:24.439Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6470 18:10:27.58M 2015-11-07T18:10:24.639Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.373 34.544 1499.6487 18:10:27.78M 2015-11-07T18:10:24.844Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6503 18:10:27.97M 2015-11-07T18:10:25.044Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.376 34.546 1499.6517 18:10:28.19M 2015-11-07T18:10:25.249Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.546 1499.6515 18:10:28.39M 2015-11-07T18:10:25.454Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6527 18:10:28.59M 2015-11-07T18:10:25.654Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6545 18:10:28.79M 2015-11-07T18:10:25.859Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.377 34.547 1499.6559 18:10:29.01M 2015-11-07T18:10:26.064Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.375 34.545 1499.6541 18:10:29.21M 2015-11-07T18:10:26.264Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.374 34.544 1499.6532 18:10:29.41M 2015-11-07T18:10:26.469Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.373 34.543 1499.6514 18:10:29.61M 2015-11-07T18:10:26.669Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.373 34.542 1499.6517 18:10:29.81M 2015-11-07T18:10:26.874Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.542 1499.6521 18:10:30.03M 2015-11-07T18:10:27.074Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.372 34.542 1499.6511 18:10:30.23M 2015-11-07T18:10:27.279Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.372 34.541 1499.6504 18:10:30.42M 2015-11-07T18:10:27.484Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.371 34.541 1499.6503 18:10:30.62M 2015-11-07T18:10:27.699Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.541 1499.6488 18:10:30.82M 2015-11-07T18:10:27.890Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6481 18:10:31.05M 2015-11-07T18:10:28.094Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.371 34.542 1499.6477 18:10:31.24M 2015-11-07T18:10:28.294Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.543 1499.6472 18:10:31.44M 2015-11-07T18:10:28.544Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.544 1499.6475 18:10:31.64M 2015-11-07T18:10:28.699Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.545 1499.6477 18:10:31.88M 2015-11-07T18:10:28.904Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6471 18:10:32.06M 2015-11-07T18:10:29.109Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6460 18:10:32.26M 2015-11-07T18:10:29.309Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6469 18:10:32.45M 2015-11-07T18:10:29.528Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.547 1499.6479 18:10:32.65M 2015-11-07T18:10:29.719Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.548 1499.6479 18:10:32.85M 2015-11-07T18:10:29.919Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6490 18:10:33.07M 2015-11-07T18:10:30.119Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.544 1499.6432 18:10:33.27M 2015-11-07T18:10:30.329Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.543 1499.6425 18:10:33.47M 2015-11-07T18:10:30.529Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6458 18:10:33.67M 2015-11-07T18:10:30.729Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.546 1499.6477 18:10:33.87M 2015-11-07T18:10:30.934Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.547 1499.6494 18:10:34.09M 2015-11-07T18:10:31.139Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6506 18:10:34.28M 2015-11-07T18:10:31.339Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.379 34.549 1499.6533 18:10:34.48M 2015-11-07T18:10:31.544Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.380 34.550 1499.6560 18:10:34.68M 2015-11-07T18:10:31.744Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.379 34.549 1499.6544 18:10:34.88M 2015-11-07T18:10:31.949Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.549 1499.6526 18:10:35.10M 2015-11-07T18:10:32.170Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6516 18:10:35.30M 2015-11-07T18:10:32.354Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6514 18:10:35.51M 2015-11-07T18:10:32.554Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6497 18:10:35.70M 2015-11-07T18:10:32.759Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.375 34.546 1499.6488 18:10:35.89M 2015-11-07T18:10:32.964Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.545 1499.6476 18:10:36.11M 2015-11-07T18:10:33.169Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.544 1499.6466 18:10:36.31M 2015-11-07T18:10:33.370Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6473 18:10:36.51M 2015-11-07T18:10:33.619Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6481 18:10:36.71M 2015-11-07T18:10:33.807Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6487 18:10:36.95M 2015-11-07T18:10:33.979Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.550 1499.6519 18:10:37.13M 2015-11-07T18:10:34.184Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.550 1499.6528 18:10:37.33M 2015-11-07T18:10:34.384Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.550 1499.6534 18:10:37.53M 2015-11-07T18:10:34.589Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.550 1499.6549 18:10:37.73M 2015-11-07T18:10:34.794Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.379 34.550 1499.6560 18:10:37.93M 2015-11-07T18:10:34.994Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.549 1499.6561 18:10:38.15M 2015-11-07T18:10:35.199Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.378 34.548 1499.6552 18:10:38.34M 2015-11-07T18:10:35.399Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6544 18:10:38.54M 2015-11-07T18:10:35.604Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6543 18:10:38.74M 2015-11-07T18:10:35.810Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6539 18:10:38.94M 2015-11-07T18:10:36.010Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6527 18:10:39.16M 2015-11-07T18:10:36.214Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6526 18:10:39.36M 2015-11-07T18:10:36.414Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6517 18:10:39.56M 2015-11-07T18:10:36.634Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6512 18:10:39.76M 2015-11-07T18:10:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6509 18:10:39.97M 2015-11-07T18:10:37.024Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6506 18:10:40.17M 2015-11-07T18:10:37.229Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6495 18:10:40.37M 2015-11-07T18:10:37.429Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6486 18:10:40.57M 2015-11-07T18:10:37.634Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6484 18:10:40.77M 2015-11-07T18:10:37.834Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6476 18:10:40.97M 2015-11-07T18:10:38.039Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6475 18:10:41.19M 2015-11-07T18:10:38.244Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.546 1499.6470 18:10:41.39M 2015-11-07T18:10:38.444Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.544 1499.6519 18:10:41.59M 2015-11-07T18:10:38.694Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.373 34.543 1499.6514 18:10:41.79M 2015-11-07T18:10:38.849Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.373 34.543 1499.6530 18:10:42.05M 2015-11-07T18:10:39.054Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.379 34.548 1499.6595 18:10:42.20M 2015-11-07T18:10:39.259Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.379 34.548 1499.6591 18:10:42.40M 2015-11-07T18:10:39.459Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.547 1499.6580 18:10:42.60M 2015-11-07T18:10:39.674Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.547 1499.6576 18:10:42.80M 2015-11-07T18:10:39.864Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.378 34.547 1499.6583 18:10:43.02M 2015-11-07T18:10:40.069Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.378 34.547 1499.6584 18:10:43.22M 2015-11-07T18:10:40.274Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.548 1499.6582 18:10:43.42M 2015-11-07T18:10:40.479Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.548 1499.6580 18:10:43.62M 2015-11-07T18:10:40.679Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.379 34.548 1499.6580 18:10:43.82M 2015-11-07T18:10:40.879Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.379 34.548 1499.6582 18:10:44.03M 2015-11-07T18:10:41.104Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.379 34.549 1499.6583 18:10:44.23M 2015-11-07T18:10:41.284Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.380 34.549 1499.6581 18:10:44.45M 2015-11-07T18:10:41.490Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.380 34.550 1499.6582 18:10:44.63M 2015-11-07T18:10:41.695Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6582 18:10:44.83M 2015-11-07T18:10:41.928Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6583 18:10:45.05M 2015-11-07T18:10:42.099Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.382 34.552 1499.6588 18:10:45.25M 2015-11-07T18:10:42.304Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.382 34.553 1499.6593 18:10:45.45M 2015-11-07T18:10:42.504Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.383 34.553 1499.6610 18:10:45.65M 2015-11-07T18:10:42.709Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.383 34.553 1499.6610 18:10:45.84M 2015-11-07T18:10:42.914Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.382 34.553 1499.6595 18:10:46.06M 2015-11-07T18:10:43.115Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.552 1499.6575 18:10:46.26M 2015-11-07T18:10:43.314Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.380 34.551 1499.6563 18:10:46.46M 2015-11-07T18:10:43.519Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.550 1499.6550 18:10:46.66M 2015-11-07T18:10:43.770Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.378 34.549 1499.6530 18:10:46.86M 2015-11-07T18:10:43.924Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.549 1499.6528 18:10:47.12M 2015-11-07T18:10:44.130Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.549 1499.6525 18:10:47.28M 2015-11-07T18:10:44.330Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.378 34.550 1499.6532 18:10:47.48M 2015-11-07T18:10:44.539Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.550 1499.6534 18:10:47.68M 2015-11-07T18:10:44.739Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6544 18:10:47.88M 2015-11-07T18:10:44.945Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6544 18:10:48.09M 2015-11-07T18:10:45.145Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.549 1499.6545 18:10:48.29M 2015-11-07T18:10:45.350Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6537 18:10:48.49M 2015-11-07T18:10:45.565Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6534 18:10:48.69M 2015-11-07T18:10:45.768Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6536 18:10:48.90M 2015-11-07T18:10:45.960Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.547 1499.6536 18:10:49.11M 2015-11-07T18:10:46.160Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.547 1499.6547 18:10:49.31M 2015-11-07T18:10:46.368Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6549 18:10:49.51M 2015-11-07T18:10:46.565Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.377 34.547 1499.6552 18:10:49.71M 2015-11-07T18:10:46.770Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6543 18:10:49.90M 2015-11-07T18:10:46.975Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6536 18:10:50.12M 2015-11-07T18:10:47.180Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.375 34.545 1499.6537 18:10:50.32M 2015-11-07T18:10:47.380Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.545 1499.6519 18:10:50.52M 2015-11-07T18:10:47.580Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6549 18:10:50.72M 2015-11-07T18:10:47.785Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6547 18:10:50.92M 2015-11-07T18:10:47.990Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.549 1499.6554 18:10:51.14M 2015-11-07T18:10:48.190Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6548 18:10:51.34M 2015-11-07T18:10:48.395Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6554 18:10:51.54M 2015-11-07T18:10:48.600Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.552 1499.6567 18:10:51.74M 2015-11-07T18:10:48.845Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.382 34.553 1499.6573 18:10:51.94M 2015-11-07T18:10:49.005Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.383 34.554 1499.6578 18:10:52.20M 2015-11-07T18:10:49.205Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.383 34.554 1499.6573 18:10:52.35M 2015-11-07T18:10:49.411Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6561 18:10:52.55M 2015-11-07T18:10:49.615Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.383 34.555 1499.6558 18:10:52.75M 2015-11-07T18:10:49.815Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6560 18:10:52.95M 2015-11-07T18:10:50.035Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.383 34.555 1499.6565 18:10:53.17M 2015-11-07T18:10:50.222Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.384 34.555 1499.6561 18:10:53.39M 2015-11-07T18:10:50.425Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.383 34.555 1499.6566 18:10:53.57M 2015-11-07T18:10:50.630Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.383 34.554 1499.6570 18:10:53.76M 2015-11-07T18:10:50.830Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.382 34.553 1499.6572 18:10:53.97M 2015-11-07T18:10:51.035Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.381 34.552 1499.6565 18:10:54.18M 2015-11-07T18:10:51.235Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.380 34.551 1499.6564 18:10:54.38M 2015-11-07T18:10:51.440Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.550 1499.6559 18:10:54.58M 2015-11-07T18:10:51.645Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.379 34.549 1499.6563 18:10:54.78M 2015-11-07T18:10:51.845Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.549 1499.6561 18:10:55.00M 2015-11-07T18:10:52.050Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.548 1499.6560 18:10:55.20M 2015-11-07T18:10:52.255Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6542 18:10:55.40M 2015-11-07T18:10:52.455Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6528 18:10:55.60M 2015-11-07T18:10:52.660Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.546 1499.6531 18:10:55.80M 2015-11-07T18:10:52.860Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6541 18:10:56.02M 2015-11-07T18:10:53.065Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.548 1499.6543 18:10:56.21M 2015-11-07T18:10:53.265Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.549 1499.6559 18:10:56.41M 2015-11-07T18:10:53.470Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.378 34.549 1499.6561 18:10:56.61M 2015-11-07T18:10:53.675Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.379 34.550 1499.6555 18:10:56.81M 2015-11-07T18:10:53.875Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.379 34.550 1499.6545 18:10:57.03M 2015-11-07T18:10:54.080Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.551 1499.6542 18:10:57.23M 2015-11-07T18:10:54.280Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.551 1499.6544 18:10:57.43M 2015-11-07T18:10:54.505Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6539 18:10:57.63M 2015-11-07T18:10:54.690Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.549 1499.6528 18:10:57.84M 2015-11-07T18:10:54.890Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6497 18:10:58.05M 2015-11-07T18:10:55.095Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.542 1499.6444 18:10:58.24M 2015-11-07T18:10:55.295Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.541 1499.6442 18:10:58.44M 2015-11-07T18:10:55.500Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.369 34.541 1499.6439 18:10:58.64M 2015-11-07T18:10:55.705Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6512 18:10:58.84M 2015-11-07T18:10:55.905Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.548 1499.6537 18:10:59.06M 2015-11-07T18:10:56.110Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.549 1499.6554 18:10:59.26M 2015-11-07T18:10:56.315Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.550 1499.6558 18:10:59.46M 2015-11-07T18:10:56.520Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.552 1499.6572 18:10:59.66M 2015-11-07T18:10:56.715Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.382 34.552 1499.6595 18:10:59.86M 2015-11-07T18:10:56.920Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.383 34.553 1499.6603 18:11:00.07M 2015-11-07T18:10:57.126Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.384 34.554 1499.6616 18:11:00.27M 2015-11-07T18:10:57.325Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.383 34.554 1499.6613 18:11:00.47M 2015-11-07T18:10:57.530Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.383 34.554 1499.6609 18:11:00.67M 2015-11-07T18:10:57.735Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.383 34.554 1499.6609 18:11:00.87M 2015-11-07T18:10:57.935Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6534 18:11:01.09M 2015-11-07T18:10:58.140Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6542 18:11:01.29M 2015-11-07T18:10:58.340Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6531 18:11:01.49M 2015-11-07T18:10:58.545Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6532 18:11:01.68M 2015-11-07T18:10:58.745Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6533 18:11:01.88M 2015-11-07T18:10:58.970Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6534 18:11:02.10M 2015-11-07T18:10:59.155Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6538 18:11:02.32M 2015-11-07T18:10:59.360Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6538 18:11:02.50M 2015-11-07T18:10:59.560Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.546 1499.6536 18:11:02.70M 2015-11-07T18:10:59.760Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6541 18:11:02.90M 2015-11-07T18:10:59.965Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.547 1499.6549 18:11:03.12M