2015-11-07T18:09:00.165Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.543 1499.6449 18:09:03.31M 2015-11-07T18:09:00.370Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6460 18:09:03.51M 2015-11-07T18:09:00.575Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.544 1499.6466 18:09:03.71M 2015-11-07T18:09:00.775Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6471 18:09:03.91M 2015-11-07T18:09:00.980Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6481 18:09:04.13M 2015-11-07T18:09:01.185Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.546 1499.6490 18:09:04.32M 2015-11-07T18:09:01.385Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.547 1499.6498 18:09:04.53M 2015-11-07T18:09:01.590Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.548 1499.6504 18:09:04.73M 2015-11-07T18:09:01.807Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6499 18:09:04.92M 2015-11-07T18:09:01.995Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6497 18:09:05.14M 2015-11-07T18:09:02.200Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.372 34.545 1499.6425 18:09:05.34M 2015-11-07T18:09:02.400Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.372 34.545 1499.6423 18:09:05.54M 2015-11-07T18:09:02.605Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.372 34.545 1499.6417 18:09:05.74M 2015-11-07T18:09:02.826Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.371 34.544 1499.6416 18:09:05.94M 2015-11-07T18:09:03.010Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.371 34.544 1499.6421 18:09:06.17M 2015-11-07T18:09:03.215Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.371 34.544 1499.6420 18:09:06.35M 2015-11-07T18:09:03.415Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6525 18:09:06.56M 2015-11-07T18:09:03.620Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.380 34.552 1499.6520 18:09:06.76M 2015-11-07T18:09:03.825Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.379 34.551 1499.6516 18:09:06.95M 2015-11-07T18:09:04.025Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.379 34.551 1499.6508 18:09:07.17M 2015-11-07T18:09:04.230Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.379 34.551 1499.6512 18:09:07.37M 2015-11-07T18:09:04.430Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.550 1499.6514 18:09:07.57M 2015-11-07T18:09:04.635Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.550 1499.6509 18:09:07.77M 2015-11-07T18:09:04.840Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.549 1499.6511 18:09:07.97M 2015-11-07T18:09:05.040Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.548 1499.6498 18:09:08.19M 2015-11-07T18:09:05.240Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.377 34.547 1499.6515 18:09:08.39M 2015-11-07T18:09:05.445Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.377 34.548 1499.6525 18:09:08.58M 2015-11-07T18:09:05.650Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.549 1499.6544 18:09:08.78M 2015-11-07T18:09:05.855Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.379 34.550 1499.6560 18:09:09.00M 2015-11-07T18:09:06.055Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6581 18:09:09.20M 2015-11-07T18:09:06.260Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.380 34.550 1499.6576 18:09:09.40M 2015-11-07T18:09:06.465Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.550 1499.6582 18:09:09.60M 2015-11-07T18:09:06.665Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.380 34.550 1499.6573 18:09:09.80M 2015-11-07T18:09:06.870Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.380 34.550 1499.6575 18:09:10.02M 2015-11-07T18:09:07.070Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.380 34.550 1499.6573 18:09:10.22M 2015-11-07T18:09:07.291Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.550 1499.6563 18:09:10.41M 2015-11-07T18:09:07.480Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6499 18:09:10.63M 2015-11-07T18:09:07.680Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 18:09:10.82M 2015-11-07T18:09:07.885Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6484 18:09:11.03M 2015-11-07T18:09:08.091Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.372 34.547 1499.6416 18:09:11.23M 2015-11-07T18:09:08.290Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.550 1499.6458 18:09:11.43M 2015-11-07T18:09:08.490Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.376 34.550 1499.6465 18:09:11.63M 2015-11-07T18:09:08.695Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.376 34.551 1499.6459 18:09:11.83M 2015-11-07T18:09:08.895Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.376 34.550 1499.6455 18:09:12.05M 2015-11-07T18:09:09.100Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.379 34.553 1499.6483 18:09:12.25M 2015-11-07T18:09:09.306Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.378 34.552 1499.6478 18:09:12.45M 2015-11-07T18:09:09.510Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.377 34.551 1499.6471 18:09:12.64M 2015-11-07T18:09:09.715Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.381 34.554 1499.6511 18:09:12.84M 2015-11-07T18:09:09.910Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6500 18:09:13.06M 2015-11-07T18:09:10.115Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6492 18:09:13.26M 2015-11-07T18:09:10.320Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.550 1499.6481 18:09:13.46M 2015-11-07T18:09:10.520Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6494 18:09:13.66M 2015-11-07T18:09:10.726Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6505 18:09:13.86M 2015-11-07T18:09:10.931Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.550 1499.6506 18:09:14.08M 2015-11-07T18:09:11.131Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.553 1499.6561 18:09:14.28M 2015-11-07T18:09:11.336Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.381 34.552 1499.6548 18:09:14.47M 2015-11-07T18:09:11.541Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.551 1499.6539 18:09:14.67M 2015-11-07T18:09:11.761Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.383 34.554 1499.6563 18:09:14.88M 2015-11-07T18:09:11.946Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.391 34.562 1499.6666 18:09:15.11M 2015-11-07T18:09:12.146Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.392 34.562 1499.6681 18:09:15.29M 2015-11-07T18:09:12.351Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.393 34.563 1499.6698 18:09:15.49M 2015-11-07T18:09:12.551Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.389 34.560 1499.6652 18:09:15.69M 2015-11-07T18:09:12.756Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.388 34.558 1499.6624 18:09:15.89M 2015-11-07T18:09:12.961Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.386 34.557 1499.6606 18:09:16.11M 2015-11-07T18:09:13.166Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.383 34.554 1499.6566 18:09:16.31M 2015-11-07T18:09:13.366Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.380 34.551 1499.6527 18:09:16.51M 2015-11-07T18:09:13.566Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.380 34.552 1499.6543 18:09:16.71M 2015-11-07T18:09:13.771Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.379 34.550 1499.6532 18:09:16.90M 2015-11-07T18:09:13.971Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.549 1499.6525 18:09:17.12M 2015-11-07T18:09:14.176Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6505 18:09:17.32M 2015-11-07T18:09:14.381Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.546 1499.6486 18:09:17.52M 2015-11-07T18:09:14.586Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6469 18:09:17.72M 2015-11-07T18:09:14.786Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6475 18:09:17.92M 2015-11-07T18:09:14.986Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.373 34.544 1499.6482 18:09:18.14M 2015-11-07T18:09:15.191Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.373 34.544 1499.6482 18:09:18.33M 2015-11-07T18:09:15.396Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.380 34.551 1499.6567 18:09:18.53M 2015-11-07T18:09:15.601Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.380 34.551 1499.6570 18:09:18.73M 2015-11-07T18:09:15.806Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.385 34.555 1499.6627 18:09:18.93M 2015-11-07T18:09:16.008Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.381 34.551 1499.6599 18:09:19.15M 2015-11-07T18:09:16.226Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.381 34.550 1499.6605 18:09:19.35M 2015-11-07T18:09:16.411Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.380 34.549 1499.6603 18:09:19.57M 2015-11-07T18:09:16.616Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.380 34.549 1499.6610 18:09:19.75M 2015-11-07T18:09:16.816Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.373 34.543 1499.6530 18:09:19.95M 2015-11-07T18:09:17.021Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.545 1499.6545 18:09:20.17M 2015-11-07T18:09:17.226Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.544 1499.6541 18:09:20.37M 2015-11-07T18:09:17.426Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.374 34.544 1499.6544 18:09:20.57M 2015-11-07T18:09:17.626Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.374 34.544 1499.6544 18:09:20.77M 2015-11-07T18:09:17.831Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.374 34.543 1499.6537 18:09:20.96M 2015-11-07T18:09:18.036Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.373 34.543 1499.6534 18:09:21.18M 2015-11-07T18:09:18.241Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.374 34.544 1499.6533 18:09:21.38M 2015-11-07T18:09:18.447Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.374 34.544 1499.6527 18:09:21.58M 2015-11-07T18:09:18.641Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.373 34.544 1499.6525 18:09:21.78M 2015-11-07T18:09:18.846Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6517 18:09:22.00M 2015-11-07T18:09:19.087Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6509 18:09:22.20M 2015-11-07T18:09:19.256Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6494 18:09:22.40M 2015-11-07T18:09:19.456Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.544 1499.6499 18:09:22.60M 2015-11-07T18:09:19.661Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.544 1499.6494 18:09:22.79M 2015-11-07T18:09:19.861Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6531 18:09:23.01M 2015-11-07T18:09:20.066Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6537 18:09:23.21M 2015-11-07T18:09:20.266Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.378 34.549 1499.6538 18:09:23.41M 2015-11-07T18:09:20.471Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.383 34.554 1499.6594 18:09:23.61M 2015-11-07T18:09:20.691Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.384 34.554 1499.6599 18:09:23.81M 2015-11-07T18:09:20.876Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.384 34.555 1499.6608 18:09:24.04M 2015-11-07T18:09:21.081Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.384 34.555 1499.6615 18:09:24.23M 2015-11-07T18:09:21.282Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.384 34.554 1499.6617 18:09:24.43M 2015-11-07T18:09:21.486Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.384 34.553 1499.6614 18:09:24.62M 2015-11-07T18:09:21.691Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.382 34.552 1499.6600 18:09:24.82M 2015-11-07T18:09:21.891Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.380 34.550 1499.6580 18:09:25.04M 2015-11-07T18:09:22.096Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.380 34.549 1499.6572 18:09:25.24M 2015-11-07T18:09:22.301Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.379 34.549 1499.6561 18:09:25.44M 2015-11-07T18:09:22.501Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.378 34.548 1499.6554 18:09:25.64M 2015-11-07T18:09:22.706Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.378 34.548 1499.6548 18:09:25.84M 2015-11-07T18:09:22.906Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6553 18:09:26.06M 2015-11-07T18:09:23.106Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6555 18:09:26.25M 2015-11-07T18:09:23.316Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6554 18:09:26.45M 2015-11-07T18:09:23.516Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6550 18:09:26.65M 2015-11-07T18:09:23.716Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.377 34.548 1499.6539 18:09:26.85M 2015-11-07T18:09:23.921Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6526 18:09:27.07M 2015-11-07T18:09:24.126Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.546 1499.6516 18:09:27.27M 2015-11-07T18:09:24.331Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.379 34.549 1499.6548 18:09:27.47M 2015-11-07T18:09:24.531Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.549 1499.6539 18:09:27.67M 2015-11-07T18:09:24.736Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6539 18:09:27.87M 2015-11-07T18:09:24.941Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6531 18:09:28.09M 2015-11-07T18:09:25.161Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6521 18:09:28.29M 2015-11-07T18:09:25.346Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6523 18:09:28.50M 2015-11-07T18:09:25.546Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6533 18:09:28.69M 2015-11-07T18:09:25.751Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6536 18:09:28.88M 2015-11-07T18:09:25.956Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6538 18:09:29.10M 2015-11-07T18:09:26.156Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.547 1499.6534 18:09:29.30M 2015-11-07T18:09:26.356Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.547 1499.6543 18:09:29.50M 2015-11-07T18:09:26.561Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.377 34.548 1499.6556 18:09:29.70M 2015-11-07T18:09:26.766Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.548 1499.6564 18:09:29.90M 2015-11-07T18:09:26.966Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.548 1499.6565 18:09:30.12M 2015-11-07T18:09:27.171Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.549 1499.6571 18:09:30.32M 2015-11-07T18:09:27.376Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.380 34.550 1499.6586 18:09:30.51M 2015-11-07T18:09:27.581Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.380 34.550 1499.6586 18:09:30.71M 2015-11-07T18:09:27.781Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.379 34.549 1499.6576 18:09:30.92M 2015-11-07T18:09:27.986Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.377 34.547 1499.6561 18:09:31.13M 2015-11-07T18:09:28.186Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.376 34.546 1499.6553 18:09:31.33M 2015-11-07T18:09:28.391Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.546 1499.6544 18:09:31.53M 2015-11-07T18:09:28.591Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.545 1499.6541 18:09:31.73M 2015-11-07T18:09:28.796Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.375 34.545 1499.6522 18:09:31.93M 2015-11-07T18:09:29.001Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.374 34.544 1499.6515 18:09:32.15M 2015-11-07T18:09:29.201Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.544 1499.6509 18:09:32.35M 2015-11-07T18:09:29.401Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6505 18:09:32.55M 2015-11-07T18:09:29.621Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.545 1499.6501 18:09:32.74M 2015-11-07T18:09:29.811Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.546 1499.6493 18:09:32.96M 2015-11-07T18:09:30.011Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6481 18:09:33.16M 2015-11-07T18:09:30.216Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.546 1499.6482 18:09:33.36M 2015-11-07T18:09:30.416Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6437 18:09:33.56M 2015-11-07T18:09:30.621Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.543 1499.6440 18:09:33.75M 2015-11-07T18:09:30.826Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.371 34.543 1499.6422 18:09:33.95M 2015-11-07T18:09:31.026Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.543 1499.6406 18:09:34.18M 2015-11-07T18:09:31.231Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6392 18:09:34.37M 2015-11-07T18:09:31.436Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.371 34.544 1499.6403 18:09:34.57M 2015-11-07T18:09:31.636Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.369 34.542 1499.6392 18:09:34.77M 2015-11-07T18:09:31.841Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.369 34.542 1499.6385 18:09:34.97M 2015-11-07T18:09:32.047Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.373 34.546 1499.6427 18:09:35.19M 2015-11-07T18:09:32.247Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.374 34.547 1499.6439 18:09:35.39M 2015-11-07T18:09:32.451Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.548 1499.6456 18:09:35.59M 2015-11-07T18:09:32.657Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.549 1499.6464 18:09:35.79M 2015-11-07T18:09:32.856Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.376 34.549 1499.6462 18:09:36.01M 2015-11-07T18:09:33.056Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.375 34.545 1499.6526 18:09:36.20M 2015-11-07T18:09:33.261Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.374 34.544 1499.6520 18:09:36.40M 2015-11-07T18:09:33.466Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.374 34.544 1499.6525 18:09:36.61M 2015-11-07T18:09:33.688Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.546 1499.6563 18:09:36.80M 2015-11-07T18:09:33.871Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.377 34.547 1499.6582 18:09:37.02M 2015-11-07T18:09:34.092Z|I-OCEAN7-304-XXXX| 26.20 12.875 40.378 34.547 1499.6599 18:09:37.22M 2015-11-07T18:09:34.276Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.378 34.547 1499.6604 18:09:37.44M 2015-11-07T18:09:34.482Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.379 34.547 1499.6611 18:09:37.62M 2015-11-07T18:09:34.681Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.379 34.548 1499.6611 18:09:37.82M 2015-11-07T18:09:34.887Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.379 34.548 1499.6598 18:09:38.04M 2015-11-07T18:09:35.092Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.379 34.548 1499.6592 18:09:38.23M 2015-11-07T18:09:35.292Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6575 18:09:38.44M 2015-11-07T18:09:35.497Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.549 1499.6560 18:09:38.63M 2015-11-07T18:09:35.697Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6544 18:09:38.83M 2015-11-07T18:09:35.902Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6532 18:09:39.05M 2015-11-07T18:09:36.128Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6514 18:09:39.25M 2015-11-07T18:09:36.307Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6501 18:09:39.45M 2015-11-07T18:09:36.512Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6486 18:09:39.65M 2015-11-07T18:09:36.712Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6523 18:09:39.85M 2015-11-07T18:09:36.917Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6525 18:09:40.07M 2015-11-07T18:09:37.122Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6506 18:09:40.27M 2015-11-07T18:09:37.322Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.552 1499.6500 18:09:40.47M 2015-11-07T18:09:37.527Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.552 1499.6500 18:09:40.66M 2015-11-07T18:09:37.732Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.379 34.552 1499.6494 18:09:40.86M 2015-11-07T18:09:37.932Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.380 34.552 1499.6497 18:09:41.08M 2015-11-07T18:09:38.137Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.553 1499.6510 18:09:41.28M 2015-11-07T18:09:38.337Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.380 34.552 1499.6512 18:09:41.48M 2015-11-07T18:09:38.557Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.379 34.551 1499.6506 18:09:41.68M 2015-11-07T18:09:38.742Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6498 18:09:41.89M 2015-11-07T18:09:38.947Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.376 34.548 1499.6483 18:09:42.10M 2015-11-07T18:09:39.147Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.548 1499.6471 18:09:42.29M 2015-11-07T18:09:39.352Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6456 18:09:42.49M 2015-11-07T18:09:39.552Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6455 18:09:42.69M 2015-11-07T18:09:39.752Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.374 34.547 1499.6447 18:09:42.89M 2015-11-07T18:09:39.962Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.374 34.546 1499.6447 18:09:43.11M 2015-11-07T18:09:40.162Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6466 18:09:43.31M 2015-11-07T18:09:40.367Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6467 18:09:43.51M 2015-11-07T18:09:40.572Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6465 18:09:43.71M 2015-11-07T18:09:40.777Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6473 18:09:43.91M 2015-11-07T18:09:40.977Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6471 18:09:44.13M 2015-11-07T18:09:41.182Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.373 34.545 1499.6469 18:09:44.32M 2015-11-07T18:09:41.382Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6481 18:09:44.52M 2015-11-07T18:09:41.587Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.546 1499.6494 18:09:44.72M 2015-11-07T18:09:41.792Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6504 18:09:44.92M 2015-11-07T18:09:42.008Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6512 18:09:45.14M 2015-11-07T18:09:42.192Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6522 18:09:45.34M 2015-11-07T18:09:42.397Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6530 18:09:45.54M 2015-11-07T18:09:42.602Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6523 18:09:45.74M 2015-11-07T18:09:42.807Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:09:45.94M 2015-11-07T18:09:43.027Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6527 18:09:46.16M 2015-11-07T18:09:43.212Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6512 18:09:46.37M 2015-11-07T18:09:43.412Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6508 18:09:46.55M 2015-11-07T18:09:43.617Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6511 18:09:46.75M 2015-11-07T18:09:43.817Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6504 18:09:46.95M 2015-11-07T18:09:44.022Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.548 1499.6504 18:09:47.17M 2015-11-07T18:09:44.227Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6495 18:09:47.37M 2015-11-07T18:09:44.427Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6484 18:09:47.57M 2015-11-07T18:09:44.632Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.376 34.548 1499.6484 18:09:47.77M 2015-11-07T18:09:44.837Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.377 34.549 1499.6490 18:09:47.97M 2015-11-07T18:09:45.032Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6488 18:09:48.19M 2015-11-07T18:09:45.242Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.549 1499.6482 18:09:48.38M 2015-11-07T18:09:45.442Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6478 18:09:48.58M 2015-11-07T18:09:45.642Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.550 1499.6484 18:09:48.78M 2015-11-07T18:09:45.847Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.550 1499.6479 18:09:49.00M 2015-11-07T18:09:46.052Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.549 1499.6473 18:09:49.20M 2015-11-07T18:09:46.257Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.549 1499.6472 18:09:49.40M 2015-11-07T18:09:46.457Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.548 1499.6466 18:09:49.60M 2015-11-07T18:09:46.662Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.548 1499.6470 18:09:49.80M 2015-11-07T18:09:46.867Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.548 1499.6466 18:09:50.02M 2015-11-07T18:09:47.067Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6462 18:09:50.22M 2015-11-07T18:09:47.272Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6467 18:09:50.41M 2015-11-07T18:09:47.492Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6471 18:09:50.61M 2015-11-07T18:09:47.677Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6469 18:09:50.83M 2015-11-07T18:09:47.877Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6473 18:09:51.03M 2015-11-07T18:09:48.082Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6471 18:09:51.23M 2015-11-07T18:09:48.287Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.547 1499.6473 18:09:51.43M 2015-11-07T18:09:48.487Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6477 18:09:51.63M 2015-11-07T18:09:48.692Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6470 18:09:51.83M 2015-11-07T18:09:48.897Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.547 1499.6472 18:09:52.05M 2015-11-07T18:09:49.097Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6472 18:09:52.24M 2015-11-07T18:09:49.302Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6483 18:09:52.44M 2015-11-07T18:09:49.502Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.547 1499.6499 18:09:52.64M 2015-11-07T18:09:49.707Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6501 18:09:52.84M 2015-11-07T18:09:49.912Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6510 18:09:53.06M 2015-11-07T18:09:50.117Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6522 18:09:53.26M 2015-11-07T18:09:50.317Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6525 18:09:53.46M 2015-11-07T18:09:50.522Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6528 18:09:53.66M 2015-11-07T18:09:50.722Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6521 18:09:53.86M 2015-11-07T18:09:50.927Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6505 18:09:54.08M 2015-11-07T18:09:51.127Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6492 18:09:54.27M 2015-11-07T18:09:51.332Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6479 18:09:54.47M 2015-11-07T18:09:51.537Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.548 1499.6501 18:09:54.67M 2015-11-07T18:09:51.737Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6498 18:09:54.87M 2015-11-07T18:09:51.957Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.377 34.549 1499.6490 18:09:55.09M 2015-11-07T18:09:52.142Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.549 1499.6487 18:09:55.31M 2015-11-07T18:09:52.347Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6499 18:09:55.49M 2015-11-07T18:09:52.552Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6516 18:09:55.69M 2015-11-07T18:09:52.752Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6533 18:09:55.89M 2015-11-07T18:09:52.957Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6516 18:09:56.11M 2015-11-07T18:09:53.157Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6532 18:09:56.31M 2015-11-07T18:09:53.362Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6527 18:09:56.50M 2015-11-07T18:09:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6521 18:09:56.70M 2015-11-07T18:09:53.767Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6525 18:09:56.90M 2015-11-07T18:09:53.967Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.377 34.547 1499.6528 18:09:57.12M 2015-11-07T18:09:54.172Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.547 1499.6534 18:09:57.32M 2015-11-07T18:09:54.377Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.546 1499.6536 18:09:57.52M 2015-11-07T18:09:54.582Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6538 18:09:57.72M 2015-11-07T18:09:54.782Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.545 1499.6526 18:09:57.92M 2015-11-07T18:09:54.987Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.545 1499.6521 18:09:58.13M 2015-11-07T18:09:55.192Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.545 1499.6520 18:09:58.33M 2015-11-07T18:09:55.392Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.544 1499.6508 18:09:58.53M 2015-11-07T18:09:55.597Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.373 34.544 1499.6504 18:09:58.73M 2015-11-07T18:09:55.797Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.544 1499.6492 18:09:58.93M 2015-11-07T18:09:56.002Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6486 18:09:59.15M 2015-11-07T18:09:56.202Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6490 18:09:59.35M 2015-11-07T18:09:56.428Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6497 18:09:59.55M 2015-11-07T18:09:56.613Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.374 34.545 1499.6495 18:09:59.76M 2015-11-07T18:09:56.813Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6490 18:09:59.95M 2015-11-07T18:09:57.018Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.545 1499.6493 18:10:00.17M 2015-11-07T18:09:57.218Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.546 1499.6484 18:10:00.36M 2015-11-07T18:09:57.423Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.374 34.545 1499.6508 18:10:00.56M 2015-11-07T18:09:57.623Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6505 18:10:00.76M 2015-11-07T18:09:57.828Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.545 1499.6499 18:10:00.96M 2015-11-07T18:09:58.033Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.545 1499.6495 18:10:01.18M 2015-11-07T18:09:58.233Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6501 18:10:01.38M 2015-11-07T18:09:58.438Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.375 34.546 1499.6499 18:10:01.58M 2015-11-07T18:09:58.643Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.376 34.547 1499.6503 18:10:01.78M 2015-11-07T18:09:58.843Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.376 34.547 1499.6503 18:10:02.98M 2015-11-07T18:09:59.048Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6506 18:10:02.20M 2015-11-07T18:09:59.248Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6504 18:10:02.39M 2015-11-07T18:09:59.453Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.546 1499.6510 18:10:02.59M 2015-11-07T18:09:59.658Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6501 18:10:02.79M 2015-11-07T18:09:59.858Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.546 1499.6492 18:10:03.01M