2015-11-07T18:08:00.043Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6558 18:08:03.19M 2015-11-07T18:08:00.268Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6534 18:08:03.39M 2015-11-07T18:08:00.452Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6531 18:08:03.60M 2015-11-07T18:08:00.653Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6536 18:08:03.79M 2015-11-07T18:08:00.857Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6532 18:08:04.00M 2015-11-07T18:08:01.063Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6519 18:08:04.20M 2015-11-07T18:08:01.263Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6520 18:08:04.40M 2015-11-07T18:08:01.463Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6522 18:08:04.60M 2015-11-07T18:08:01.668Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6523 18:08:04.80M 2015-11-07T18:08:01.873Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6522 18:08:05.02M 2015-11-07T18:08:02.078Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6517 18:08:05.22M 2015-11-07T18:08:02.278Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6522 18:08:05.42M 2015-11-07T18:08:02.483Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6525 18:08:05.61M 2015-11-07T18:08:02.683Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6526 18:08:05.82M 2015-11-07T18:08:02.888Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6525 18:08:06.03M 2015-11-07T18:08:03.093Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6525 18:08:06.23M 2015-11-07T18:08:03.293Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6525 18:08:06.43M 2015-11-07T18:08:03.498Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.549 1499.6523 18:08:06.63M 2015-11-07T18:08:03.727Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6521 18:08:06.83M 2015-11-07T18:08:03.923Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6514 18:08:07.05M 2015-11-07T18:08:04.103Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6514 18:08:07.25M 2015-11-07T18:08:04.308Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6514 18:08:07.45M 2015-11-07T18:08:04.513Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6523 18:08:07.65M 2015-11-07T18:08:04.733Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6528 18:08:07.85M 2015-11-07T18:08:04.918Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6528 18:08:08.08M 2015-11-07T18:08:05.118Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6537 18:08:08.26M 2015-11-07T18:08:05.323Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.547 1499.6536 18:08:08.46M 2015-11-07T18:08:05.523Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.547 1499.6536 18:08:08.66M 2015-11-07T18:08:05.728Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6539 18:08:08.86M 2015-11-07T18:08:05.933Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.547 1499.6531 18:08:09.08M 2015-11-07T18:08:06.133Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6527 18:08:09.28M 2015-11-07T18:08:06.338Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6528 18:08:09.47M 2015-11-07T18:08:06.543Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6530 18:08:09.67M 2015-11-07T18:08:06.743Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6527 18:08:09.87M 2015-11-07T18:08:06.948Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.549 1499.6533 18:08:10.09M 2015-11-07T18:08:07.153Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6534 18:08:10.29M 2015-11-07T18:08:07.353Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6539 18:08:10.49M 2015-11-07T18:08:07.553Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6545 18:08:10.69M 2015-11-07T18:08:07.758Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6553 18:08:10.89M 2015-11-07T18:08:07.963Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6556 18:08:11.11M 2015-11-07T18:08:08.163Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.380 34.551 1499.6556 18:08:11.31M 2015-11-07T18:08:08.371Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.551 1499.6554 18:08:11.50M 2015-11-07T18:08:08.573Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.380 34.551 1499.6565 18:08:11.70M 2015-11-07T18:08:08.789Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6561 18:08:11.91M 2015-11-07T18:08:08.978Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6569 18:08:12.12M 2015-11-07T18:08:09.198Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.380 34.551 1499.6573 18:08:12.32M 2015-11-07T18:08:09.388Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6565 18:08:12.54M 2015-11-07T18:08:09.588Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.380 34.551 1499.6571 18:08:12.72M 2015-11-07T18:08:09.788Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.380 34.550 1499.6564 18:08:12.92M 2015-11-07T18:08:09.988Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.549 1499.6570 18:08:13.14M 2015-11-07T18:08:10.193Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6563 18:08:13.33M 2015-11-07T18:08:10.398Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6567 18:08:13.53M 2015-11-07T18:08:10.603Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.548 1499.6565 18:08:13.73M 2015-11-07T18:08:10.803Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.368 34.538 1499.6465 18:08:13.93M 2015-11-07T18:08:11.008Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.367 34.537 1499.6454 18:08:14.15M 2015-11-07T18:08:11.214Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.367 34.537 1499.6449 18:08:14.35M 2015-11-07T18:08:11.413Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.367 34.538 1499.6448 18:08:14.55M 2015-11-07T18:08:11.618Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.368 34.538 1499.6442 18:08:14.75M 2015-11-07T18:08:11.818Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.368 34.539 1499.6438 18:08:14.95M 2015-11-07T18:08:12.023Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.369 34.539 1499.6434 18:08:15.17M 2015-11-07T18:08:12.223Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.369 34.540 1499.6438 18:08:15.37M 2015-11-07T18:08:12.428Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.370 34.541 1499.6450 18:08:15.56M 2015-11-07T18:08:12.633Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.372 34.543 1499.6462 18:08:15.76M 2015-11-07T18:08:12.838Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.544 1499.6465 18:08:15.96M 2015-11-07T18:08:13.038Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6481 18:08:16.18M 2015-11-07T18:08:13.238Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.375 34.547 1499.6490 18:08:16.38M 2015-11-07T18:08:13.443Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.548 1499.6503 18:08:16.58M 2015-11-07T18:08:13.658Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6522 18:08:16.78M 2015-11-07T18:08:13.848Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6531 18:08:17.01M 2015-11-07T18:08:14.053Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.380 34.551 1499.6541 18:08:17.20M 2015-11-07T18:08:14.254Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6559 18:08:17.40M 2015-11-07T18:08:14.458Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.551 1499.6567 18:08:17.59M 2015-11-07T18:08:14.663Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.550 1499.6570 18:08:17.80M 2015-11-07T18:08:14.868Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.550 1499.6569 18:08:18.01M 2015-11-07T18:08:15.068Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6566 18:08:18.21M 2015-11-07T18:08:15.273Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.549 1499.6563 18:08:18.41M 2015-11-07T18:08:15.478Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.549 1499.6560 18:08:18.61M 2015-11-07T18:08:15.673Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.548 1499.6550 18:08:18.81M 2015-11-07T18:08:15.878Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6552 18:08:19.03M 2015-11-07T18:08:16.083Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.377 34.546 1499.6582 18:08:19.23M 2015-11-07T18:08:16.289Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.377 34.546 1499.6577 18:08:19.43M 2015-11-07T18:08:16.493Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.377 34.546 1499.6570 18:08:19.62M 2015-11-07T18:08:16.693Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.382 34.551 1499.6628 18:08:19.82M 2015-11-07T18:08:16.898Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.382 34.552 1499.6636 18:08:20.04M 2015-11-07T18:08:17.098Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.383 34.552 1499.6635 18:08:20.24M 2015-11-07T18:08:17.303Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.383 34.553 1499.6643 18:08:20.44M 2015-11-07T18:08:17.503Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.384 34.553 1499.6655 18:08:20.64M 2015-11-07T18:08:17.708Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.385 34.555 1499.6658 18:08:20.84M 2015-11-07T18:08:17.908Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.386 34.556 1499.6655 18:08:21.06M 2015-11-07T18:08:18.133Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.386 34.556 1499.6654 18:08:21.26M 2015-11-07T18:08:18.318Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.386 34.556 1499.6637 18:08:21.47M 2015-11-07T18:08:18.523Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.385 34.556 1499.6625 18:08:21.65M 2015-11-07T18:08:18.723Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.385 34.556 1499.6605 18:08:21.86M 2015-11-07T18:08:18.923Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.384 34.556 1499.6597 18:08:22.07M 2015-11-07T18:08:19.128Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.383 34.554 1499.6573 18:08:22.27M 2015-11-07T18:08:19.333Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6564 18:08:22.47M 2015-11-07T18:08:19.538Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.382 34.553 1499.6554 18:08:22.67M 2015-11-07T18:08:19.738Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.382 34.554 1499.6558 18:08:22.87M 2015-11-07T18:08:19.943Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.382 34.553 1499.6561 18:08:23.09M 2015-11-07T18:08:20.143Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.381 34.553 1499.6556 18:08:23.29M 2015-11-07T18:08:20.354Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.381 34.553 1499.6552 18:08:23.48M 2015-11-07T18:08:20.553Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.547 1499.6490 18:08:23.69M 2015-11-07T18:08:20.753Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.376 34.548 1499.6494 18:08:23.89M 2015-11-07T18:08:20.959Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.548 1499.6499 18:08:24.10M 2015-11-07T18:08:21.158Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.376 34.548 1499.6495 18:08:24.30M 2015-11-07T18:08:21.364Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.545 1499.6477 18:08:24.50M 2015-11-07T18:08:21.563Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6495 18:08:24.70M 2015-11-07T18:08:21.768Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6497 18:08:24.90M 2015-11-07T18:08:21.974Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6495 18:08:25.12M 2015-11-07T18:08:22.174Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6497 18:08:25.32M 2015-11-07T18:08:22.378Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6505 18:08:25.52M 2015-11-07T18:08:22.594Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6508 18:08:25.71M 2015-11-07T18:08:22.784Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.548 1499.6498 18:08:25.93M 2015-11-07T18:08:22.988Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6503 18:08:26.13M 2015-11-07T18:08:23.188Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.549 1499.6512 18:08:26.33M 2015-11-07T18:08:23.393Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6520 18:08:26.53M 2015-11-07T18:08:23.593Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6517 18:08:26.73M 2015-11-07T18:08:23.798Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6515 18:08:26.93M 2015-11-07T18:08:24.004Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6509 18:08:27.15M 2015-11-07T18:08:24.204Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.551 1499.6506 18:08:27.35M 2015-11-07T18:08:24.410Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6508 18:08:27.54M 2015-11-07T18:08:24.614Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6506 18:08:27.74M 2015-11-07T18:08:24.814Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6504 18:08:27.94M 2015-11-07T18:08:25.014Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6500 18:08:28.16M 2015-11-07T18:08:25.219Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6490 18:08:28.36M 2015-11-07T18:08:25.424Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.378 34.550 1499.6483 18:08:28.56M 2015-11-07T18:08:25.624Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6473 18:08:28.76M 2015-11-07T18:08:25.829Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6482 18:08:28.96M 2015-11-07T18:08:26.047Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6481 18:08:29.18M 2015-11-07T18:08:26.234Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6477 18:08:29.37M 2015-11-07T18:08:26.439Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6473 18:08:29.57M 2015-11-07T18:08:26.644Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.550 1499.6489 18:08:29.78M 2015-11-07T18:08:26.844Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.550 1499.6495 18:08:29.97M 2015-11-07T18:08:27.064Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6505 18:08:30.19M 2015-11-07T18:08:27.249Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6510 18:08:30.41M 2015-11-07T18:08:27.454Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6505 18:08:30.59M 2015-11-07T18:08:27.659Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6511 18:08:30.79M 2015-11-07T18:08:27.887Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6523 18:08:31.01M 2015-11-07T18:08:28.064Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.549 1499.6536 18:08:31.21M 2015-11-07T18:08:28.264Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6539 18:08:31.41M 2015-11-07T18:08:28.469Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6542 18:08:31.60M 2015-11-07T18:08:28.669Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6543 18:08:31.80M 2015-11-07T18:08:28.874Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6545 18:08:32.02M 2015-11-07T18:08:29.079Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6547 18:08:32.22M 2015-11-07T18:08:29.279Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6547 18:08:32.42M 2015-11-07T18:08:29.479Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6547 18:08:32.62M 2015-11-07T18:08:29.684Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6539 18:08:32.82M 2015-11-07T18:08:29.890Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6530 18:08:33.04M 2015-11-07T18:08:30.094Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6512 18:08:33.23M 2015-11-07T18:08:30.294Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6503 18:08:33.43M 2015-11-07T18:08:30.499Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6495 18:08:33.63M 2015-11-07T18:08:30.704Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6494 18:08:33.83M 2015-11-07T18:08:30.904Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6495 18:08:34.05M 2015-11-07T18:08:31.109Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6501 18:08:34.25M 2015-11-07T18:08:31.328Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6500 18:08:34.45M 2015-11-07T18:08:31.529Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6499 18:08:34.65M 2015-11-07T18:08:31.719Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6506 18:08:34.86M 2015-11-07T18:08:31.919Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6493 18:08:35.07M 2015-11-07T18:08:32.128Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6490 18:08:35.26M 2015-11-07T18:08:32.324Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.545 1499.6479 18:08:35.47M 2015-11-07T18:08:32.529Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.545 1499.6478 18:08:35.66M 2015-11-07T18:08:32.729Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6475 18:08:35.86M 2015-11-07T18:08:32.934Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6483 18:08:36.08M 2015-11-07T18:08:33.167Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.547 1499.6501 18:08:36.28M 2015-11-07T18:08:33.344Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6505 18:08:36.48M 2015-11-07T18:08:33.544Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.378 34.549 1499.6508 18:08:36.68M 2015-11-07T18:08:33.749Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.379 34.550 1499.6509 18:08:36.88M 2015-11-07T18:08:33.954Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.379 34.551 1499.6497 18:08:37.10M 2015-11-07T18:08:34.149Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.379 34.551 1499.6494 18:08:37.30M 2015-11-07T18:08:34.359Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.379 34.551 1499.6488 18:08:37.49M 2015-11-07T18:08:34.559Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.379 34.551 1499.6492 18:08:37.70M 2015-11-07T18:08:34.759Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.379 34.551 1499.6494 18:08:37.89M 2015-11-07T18:08:34.959Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.378 34.551 1499.6490 18:08:38.11M 2015-11-07T18:08:35.170Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.378 34.550 1499.6484 18:08:38.31M 2015-11-07T18:08:35.369Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.378 34.550 1499.6489 18:08:38.51M 2015-11-07T18:08:35.574Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6498 18:08:38.71M 2015-11-07T18:08:35.779Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6501 18:08:38.91M 2015-11-07T18:08:35.999Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.549 1499.6510 18:08:39.13M 2015-11-07T18:08:36.184Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6510 18:08:39.34M 2015-11-07T18:08:36.389Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6506 18:08:39.53M 2015-11-07T18:08:36.589Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6506 18:08:39.73M 2015-11-07T18:08:36.794Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6500 18:08:39.92M 2015-11-07T18:08:36.994Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.544 1499.6493 18:08:40.14M 2015-11-07T18:08:37.199Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6492 18:08:40.34M 2015-11-07T18:08:37.404Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6508 18:08:40.54M 2015-11-07T18:08:37.604Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.372 34.543 1499.6504 18:08:40.74M 2015-11-07T18:08:37.810Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.544 1499.6509 18:08:40.94M 2015-11-07T18:08:38.010Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.372 34.543 1499.6510 18:08:41.16M 2015-11-07T18:08:38.214Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.372 34.543 1499.6515 18:08:41.36M 2015-11-07T18:08:38.419Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.372 34.543 1499.6521 18:08:41.56M 2015-11-07T18:08:38.619Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.372 34.543 1499.6516 18:08:41.76M 2015-11-07T18:08:38.824Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.372 34.543 1499.6515 18:08:41.95M 2015-11-07T18:08:39.029Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.372 34.543 1499.6510 18:08:42.17M 2015-11-07T18:08:39.229Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6501 18:08:42.37M 2015-11-07T18:08:39.429Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6503 18:08:42.57M 2015-11-07T18:08:39.634Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6508 18:08:42.77M 2015-11-07T18:08:39.848Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6512 18:08:42.97M 2015-11-07T18:08:40.044Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.548 1499.6523 18:08:43.18M 2015-11-07T18:08:40.244Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6525 18:08:43.39M 2015-11-07T18:08:40.464Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6531 18:08:43.58M 2015-11-07T18:08:40.649Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.379 34.551 1499.6531 18:08:43.80M 2015-11-07T18:08:40.854Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.552 1499.6541 18:08:44.00M 2015-11-07T18:08:41.059Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.382 34.553 1499.6548 18:08:44.20M 2015-11-07T18:08:41.259Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.383 34.554 1499.6558 18:08:44.40M 2015-11-07T18:08:41.459Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.383 34.555 1499.6564 18:08:44.60M 2015-11-07T18:08:41.664Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.384 34.556 1499.6570 18:08:44.80M 2015-11-07T18:08:41.869Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.385 34.556 1499.6571 18:08:45.02M 2015-11-07T18:08:42.074Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.385 34.557 1499.6571 18:08:45.22M 2015-11-07T18:08:42.274Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.385 34.556 1499.6578 18:08:45.42M 2015-11-07T18:08:42.479Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.385 34.555 1499.6583 18:08:45.61M 2015-11-07T18:08:42.679Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.384 34.554 1499.6589 18:08:45.81M 2015-11-07T18:08:42.884Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.384 34.554 1499.6589 18:08:46.03M 2015-11-07T18:08:43.084Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.383 34.553 1499.6592 18:08:46.23M 2015-11-07T18:08:43.290Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.383 34.553 1499.6588 18:08:46.43M 2015-11-07T18:08:43.494Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.382 34.554 1499.6538 18:08:46.63M 2015-11-07T18:08:43.694Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.381 34.553 1499.6528 18:08:46.83M 2015-11-07T18:08:43.899Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.380 34.552 1499.6516 18:08:47.05M 2015-11-07T18:08:44.104Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.379 34.552 1499.6503 18:08:47.25M 2015-11-07T18:08:44.304Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.379 34.551 1499.6493 18:08:47.45M 2015-11-07T18:08:44.504Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.378 34.551 1499.6472 18:08:47.64M 2015-11-07T18:08:44.709Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.550 1499.6455 18:08:47.84M 2015-11-07T18:08:44.929Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.549 1499.6437 18:08:48.06M 2015-11-07T18:08:45.119Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.374 34.548 1499.6432 18:08:48.28M 2015-11-07T18:08:45.319Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.373 34.547 1499.6427 18:08:48.46M 2015-11-07T18:08:45.525Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6433 18:08:48.66M 2015-11-07T18:08:45.724Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6440 18:08:48.86M 2015-11-07T18:08:45.929Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.373 34.546 1499.6460 18:08:49.08M 2015-11-07T18:08:46.135Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6461 18:08:49.28M 2015-11-07T18:08:46.335Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6471 18:08:49.47M 2015-11-07T18:08:46.540Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6477 18:08:49.67M 2015-11-07T18:08:46.739Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6466 18:08:49.87M 2015-11-07T18:08:46.940Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6478 18:08:50.09M 2015-11-07T18:08:47.145Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.544 1499.6483 18:08:50.29M 2015-11-07T18:08:47.350Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6486 18:08:50.49M 2015-11-07T18:08:47.550Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.372 34.543 1499.6499 18:08:50.69M 2015-11-07T18:08:47.755Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.373 34.543 1499.6516 18:08:50.89M 2015-11-07T18:08:47.960Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.373 34.544 1499.6526 18:08:51.10M 2015-11-07T18:08:48.160Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.374 34.546 1499.6505 18:08:51.31M 2015-11-07T18:08:48.365Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.375 34.546 1499.6508 18:08:51.50M 2015-11-07T18:08:48.565Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6508 18:08:51.70M 2015-11-07T18:08:48.770Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6506 18:08:51.90M 2015-11-07T18:08:48.975Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6499 18:08:52.12M 2015-11-07T18:08:49.180Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6484 18:08:52.32M 2015-11-07T18:08:49.400Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6479 18:08:52.52M 2015-11-07T18:08:49.585Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6484 18:08:52.74M 2015-11-07T18:08:49.785Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6483 18:08:52.92M 2015-11-07T18:08:49.985Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6493 18:08:53.14M 2015-11-07T18:08:50.195Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.551 1499.6500 18:08:53.33M 2015-11-07T18:08:50.395Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6511 18:08:53.54M 2015-11-07T18:08:50.600Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6521 18:08:53.73M 2015-11-07T18:08:50.805Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6526 18:08:53.93M 2015-11-07T18:08:51.000Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.548 1499.6471 18:08:54.15M 2015-11-07T18:08:51.205Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6461 18:08:54.35M 2015-11-07T18:08:51.410Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6450 18:08:54.55M 2015-11-07T18:08:51.615Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.546 1499.6438 18:08:54.75M 2015-11-07T18:08:51.815Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6436 18:08:54.95M 2015-11-07T18:08:52.020Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6436 18:08:55.17M 2015-11-07T18:08:52.220Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6433 18:08:55.36M 2015-11-07T18:08:52.520Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6426 18:08:55.56M 2015-11-07T18:08:52.660Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.370 34.542 1499.6431 18:08:55.85M 2015-11-07T18:08:52.860Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.542 1499.6434 18:08:56.01M 2015-11-07T18:08:53.060Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6437 18:08:56.21M 2015-11-07T18:08:53.265Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.543 1499.6431 18:08:56.41M 2015-11-07T18:08:53.470Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.543 1499.6451 18:08:56.61M 2015-11-07T18:08:53.670Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6455 18:08:56.80M 2015-11-07T18:08:53.895Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6459 18:08:57.02M 2015-11-07T18:08:54.080Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.544 1499.6466 18:08:57.24M 2015-11-07T18:08:54.280Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.544 1499.6470 18:08:57.42M 2015-11-07T18:08:54.485Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6477 18:08:57.62M 2015-11-07T18:08:54.685Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6490 18:08:57.82M 2015-11-07T18:08:54.890Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6501 18:08:58.04M 2015-11-07T18:08:55.090Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6504 18:08:58.24M 2015-11-07T18:08:55.295Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.548 1499.6512 18:08:58.44M 2015-11-07T18:08:55.500Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6508 18:08:58.63M 2015-11-07T18:08:55.700Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.548 1499.6501 18:08:58.83M 2015-11-07T18:08:55.905Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6499 18:08:59.05M 2015-11-07T18:08:56.105Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6504 18:08:59.25M 2015-11-07T18:08:56.315Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.548 1499.6509 18:08:59.45M 2015-11-07T18:08:56.515Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.369 34.541 1499.6433 18:08:59.65M 2015-11-07T18:08:56.715Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.369 34.541 1499.6421 18:08:59.85M 2015-11-07T18:08:56.920Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.540 1499.6409 18:09:00.07M 2015-11-07T18:08:57.125Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6409 18:09:00.27M 2015-11-07T18:08:57.325Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6414 18:09:00.47M 2015-11-07T18:08:57.530Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.542 1499.6418 18:09:00.67M 2015-11-07T18:08:57.730Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.542 1499.6418 18:09:00.86M 2015-11-07T18:08:57.935Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6421 18:09:01.08M 2015-11-07T18:08:58.140Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.542 1499.6426 18:09:01.28M 2015-11-07T18:08:58.360Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.543 1499.6428 18:09:01.48M 2015-11-07T18:08:58.546Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.544 1499.6440 18:09:01.70M 2015-11-07T18:08:58.750Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.543 1499.6438 18:09:01.88M 2015-11-07T18:08:58.950Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.370 34.542 1499.6443 18:09:02.10M 2015-11-07T18:08:59.155Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6434 18:09:02.30M 2015-11-07T18:08:59.355Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.370 34.542 1499.6447 18:09:02.50M 2015-11-07T18:08:59.560Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.542 1499.6449 18:09:02.69M 2015-11-07T18:08:59.765Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.371 34.543 1499.6449 18:09:02.89M 2015-11-07T18:08:59.968Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6450 18:09:03.11M