2015-11-07T18:07:00.150Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.386 34.558 1499.6580 18:07:03.29M 2015-11-07T18:07:00.355Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.386 34.557 1499.6570 18:07:03.49M 2015-11-07T18:07:00.555Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.389 34.560 1499.6613 18:07:03.69M 2015-11-07T18:07:00.760Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.387 34.559 1499.6594 18:07:03.89M 2015-11-07T18:07:00.960Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.386 34.557 1499.6571 18:07:04.11M 2015-11-07T18:07:01.165Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.384 34.556 1499.6552 18:07:04.30M 2015-11-07T18:07:01.370Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.379 34.551 1499.6504 18:07:04.51M 2015-11-07T18:07:01.570Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.551 1499.6516 18:07:04.70M 2015-11-07T18:07:01.775Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.552 1499.6525 18:07:04.90M 2015-11-07T18:07:01.980Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6501 18:07:05.12M 2015-11-07T18:07:02.195Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6499 18:07:05.32M 2015-11-07T18:07:02.385Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6511 18:07:05.53M 2015-11-07T18:07:02.585Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6527 18:07:05.72M 2015-11-07T18:07:02.790Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6531 18:07:05.92M 2015-11-07T18:07:02.995Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6549 18:07:06.14M 2015-11-07T18:07:03.195Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.550 1499.6550 18:07:06.33M 2015-11-07T18:07:03.400Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6554 18:07:06.53M 2015-11-07T18:07:03.600Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.551 1499.6555 18:07:06.73M 2015-11-07T18:07:03.805Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.551 1499.6560 18:07:06.93M 2015-11-07T18:07:04.005Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.381 34.552 1499.6577 18:07:07.15M 2015-11-07T18:07:04.210Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.394 34.565 1499.6732 18:07:07.35M 2015-11-07T18:07:04.415Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.396 34.567 1499.6749 18:07:07.55M 2015-11-07T18:07:04.620Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.396 34.566 1499.6747 18:07:07.75M 2015-11-07T18:07:04.815Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.396 34.566 1499.6746 18:07:07.95M 2015-11-07T18:07:05.025Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.396 34.567 1499.6742 18:07:08.16M 2015-11-07T18:07:05.226Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.394 34.565 1499.6708 18:07:08.37M 2015-11-07T18:07:05.430Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.394 34.565 1499.6716 18:07:08.56M 2015-11-07T18:07:05.630Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.394 34.565 1499.6722 18:07:08.76M 2015-11-07T18:07:05.835Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.395 34.566 1499.6732 18:07:08.96M 2015-11-07T18:07:06.035Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.396 34.567 1499.6738 18:07:09.18M 2015-11-07T18:07:06.240Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.396 34.567 1499.6743 18:07:09.38M 2015-11-07T18:07:06.445Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.396 34.567 1499.6740 18:07:09.58M 2015-11-07T18:07:06.665Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.396 34.567 1499.6743 18:07:09.78M 2015-11-07T18:07:06.850Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.398 34.569 1499.6753 18:07:10.01M 2015-11-07T18:07:07.055Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.397 34.568 1499.6752 18:07:10.20M 2015-11-07T18:07:07.255Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.400 34.570 1499.6782 18:07:10.40M 2015-11-07T18:07:07.460Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.400 34.571 1499.6781 18:07:10.59M 2015-11-07T18:07:07.660Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.399 34.569 1499.6766 18:07:10.79M 2015-11-07T18:07:07.865Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.398 34.569 1499.6757 18:07:11.01M 2015-11-07T18:07:08.070Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.390 34.561 1499.6656 18:07:11.21M 2015-11-07T18:07:08.270Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.564 1499.6696 18:07:11.41M 2015-11-07T18:07:08.475Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.393 34.564 1499.6683 18:07:11.61M 2015-11-07T18:07:08.680Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.393 34.564 1499.6663 18:07:11.81M 2015-11-07T18:07:08.880Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.392 34.564 1499.6649 18:07:12.03M 2015-11-07T18:07:09.080Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.392 34.564 1499.6641 18:07:12.23M 2015-11-07T18:07:09.285Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.391 34.563 1499.6633 18:07:12.42M 2015-11-07T18:07:09.490Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.390 34.562 1499.6619 18:07:12.62M 2015-11-07T18:07:09.691Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.389 34.561 1499.6614 18:07:12.82M 2015-11-07T18:07:09.895Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.388 34.560 1499.6597 18:07:13.04M 2015-11-07T18:07:10.100Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.387 34.560 1499.6589 18:07:13.24M 2015-11-07T18:07:10.305Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.387 34.559 1499.6573 18:07:13.44M 2015-11-07T18:07:10.505Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.386 34.558 1499.6573 18:07:13.64M 2015-11-07T18:07:10.710Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.386 34.559 1499.6572 18:07:13.84M 2015-11-07T18:07:10.910Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.386 34.559 1499.6580 18:07:14.06M 2015-11-07T18:07:11.131Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.387 34.559 1499.6594 18:07:14.25M 2015-11-07T18:07:11.315Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6566 18:07:14.47M 2015-11-07T18:07:11.520Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.554 1499.6571 18:07:14.65M 2015-11-07T18:07:11.721Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.383 34.555 1499.6580 18:07:14.85M 2015-11-07T18:07:11.925Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6589 18:07:15.07M 2015-11-07T18:07:12.131Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6594 18:07:15.27M 2015-11-07T18:07:12.336Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.384 34.555 1499.6597 18:07:15.47M 2015-11-07T18:07:12.536Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.383 34.553 1499.6599 18:07:15.67M 2015-11-07T18:07:12.741Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.553 1499.6587 18:07:15.87M 2015-11-07T18:07:12.941Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6589 18:07:16.09M 2015-11-07T18:07:13.141Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6587 18:07:16.28M 2015-11-07T18:07:13.351Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6589 18:07:16.48M 2015-11-07T18:07:13.551Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6545 18:07:16.68M 2015-11-07T18:07:13.755Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6542 18:07:16.88M 2015-11-07T18:07:13.956Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6547 18:07:17.10M 2015-11-07T18:07:14.161Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6542 18:07:17.30M 2015-11-07T18:07:14.366Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6534 18:07:17.50M 2015-11-07T18:07:14.566Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.388 34.559 1499.6643 18:07:17.70M 2015-11-07T18:07:14.771Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.389 34.560 1499.6656 18:07:17.90M 2015-11-07T18:07:14.971Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.389 34.560 1499.6665 18:07:18.12M 2015-11-07T18:07:15.176Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.389 34.561 1499.6665 18:07:18.31M 2015-11-07T18:07:15.381Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.391 34.562 1499.6680 18:07:18.51M 2015-11-07T18:07:15.601Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.391 34.562 1499.6671 18:07:18.71M 2015-11-07T18:07:15.786Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.391 34.562 1499.6676 18:07:18.93M 2015-11-07T18:07:15.991Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.390 34.561 1499.6666 18:07:19.13M 2015-11-07T18:07:16.191Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.389 34.560 1499.6664 18:07:19.33M 2015-11-07T18:07:16.391Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.389 34.561 1499.6658 18:07:19.53M 2015-11-07T18:07:16.596Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.389 34.560 1499.6652 18:07:19.73M 2015-11-07T18:07:16.801Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.390 34.561 1499.6663 18:07:19.93M 2015-11-07T18:07:17.001Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.381 34.553 1499.6560 18:07:20.14M 2015-11-07T18:07:17.206Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.382 34.553 1499.6573 18:07:20.34M 2015-11-07T18:07:17.406Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6598 18:07:20.54M 2015-11-07T18:07:17.611Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6597 18:07:20.74M 2015-11-07T18:07:17.816Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6588 18:07:20.94M 2015-11-07T18:07:18.016Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.382 34.553 1499.6584 18:07:21.16M 2015-11-07T18:07:18.221Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.552 1499.6578 18:07:21.36M 2015-11-07T18:07:18.421Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.380 34.550 1499.6571 18:07:21.56M 2015-11-07T18:07:18.626Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.380 34.551 1499.6576 18:07:21.75M 2015-11-07T18:07:18.831Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.552 1499.6570 18:07:21.96M 2015-11-07T18:07:19.031Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.380 34.550 1499.6558 18:07:22.18M 2015-11-07T18:07:19.236Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.549 1499.6559 18:07:22.37M 2015-11-07T18:07:19.441Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.378 34.548 1499.6556 18:07:22.57M 2015-11-07T18:07:19.641Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6545 18:07:22.77M 2015-11-07T18:07:19.846Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.376 34.546 1499.6539 18:07:22.97M 2015-11-07T18:07:20.066Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.376 34.546 1499.6538 18:07:23.19M 2015-11-07T18:07:20.251Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.376 34.546 1499.6541 18:07:23.40M 2015-11-07T18:07:20.451Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.546 1499.6527 18:07:23.59M 2015-11-07T18:07:20.656Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6525 18:07:23.79M 2015-11-07T18:07:20.861Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6519 18:07:24.01M 2015-11-07T18:07:21.066Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6504 18:07:24.20M 2015-11-07T18:07:21.266Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.379 34.551 1499.6533 18:07:24.40M 2015-11-07T18:07:21.471Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.551 1499.6530 18:07:24.60M 2015-11-07T18:07:21.676Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.384 34.556 1499.6587 18:07:24.80M 2015-11-07T18:07:21.876Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.553 1499.6552 18:07:25.02M 2015-11-07T18:07:22.087Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.382 34.554 1499.6561 18:07:25.22M 2015-11-07T18:07:22.281Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.382 34.554 1499.6542 18:07:25.42M 2015-11-07T18:07:22.481Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.380 34.553 1499.6526 18:07:25.62M 2015-11-07T18:07:22.686Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6505 18:07:25.81M 2015-11-07T18:07:22.891Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6501 18:07:26.03M 2015-11-07T18:07:23.096Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6487 18:07:26.23M 2015-11-07T18:07:23.296Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6497 18:07:26.43M 2015-11-07T18:07:23.501Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.550 1499.6503 18:07:26.63M 2015-11-07T18:07:23.701Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6516 18:07:26.83M 2015-11-07T18:07:23.906Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6516 18:07:27.05M 2015-11-07T18:07:24.106Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6523 18:07:27.25M 2015-11-07T18:07:24.311Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.380 34.553 1499.6531 18:07:27.45M 2015-11-07T18:07:24.531Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.553 1499.6544 18:07:27.65M 2015-11-07T18:07:24.716Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.554 1499.6545 18:07:27.86M 2015-11-07T18:07:24.921Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.553 1499.6537 18:07:28.06M 2015-11-07T18:07:25.121Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.552 1499.6531 18:07:28.27M 2015-11-07T18:07:25.326Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6526 18:07:28.46M 2015-11-07T18:07:25.531Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6522 18:07:28.66M 2015-11-07T18:07:25.736Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6510 18:07:28.86M 2015-11-07T18:07:25.936Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.548 1499.6484 18:07:29.08M 2015-11-07T18:07:26.141Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6471 18:07:29.28M 2015-11-07T18:07:26.341Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.551 1499.6511 18:07:29.48M 2015-11-07T18:07:26.541Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.379 34.551 1499.6514 18:07:29.68M 2015-11-07T18:07:26.746Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.380 34.552 1499.6523 18:07:29.87M 2015-11-07T18:07:26.951Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.379 34.551 1499.6523 18:07:30.09M 2015-11-07T18:07:27.151Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.380 34.553 1499.6525 18:07:30.29M 2015-11-07T18:07:27.356Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.381 34.553 1499.6541 18:07:30.49M 2015-11-07T18:07:27.556Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6556 18:07:30.69M 2015-11-07T18:07:27.761Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.384 34.556 1499.6564 18:07:30.89M 2015-11-07T18:07:27.971Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.385 34.557 1499.6572 18:07:31.11M 2015-11-07T18:07:28.171Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.385 34.557 1499.6581 18:07:31.31M 2015-11-07T18:07:28.372Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.386 34.558 1499.6588 18:07:31.51M 2015-11-07T18:07:28.576Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6563 18:07:31.71M 2015-11-07T18:07:28.781Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6575 18:07:31.90M 2015-11-07T18:07:29.001Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6523 18:07:32.13M 2015-11-07T18:07:29.181Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6542 18:07:32.34M 2015-11-07T18:07:29.386Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6539 18:07:32.52M 2015-11-07T18:07:29.591Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.545 1499.6538 18:07:32.72M 2015-11-07T18:07:29.796Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6542 18:07:32.92M 2015-11-07T18:07:29.996Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.375 34.545 1499.6550 18:07:33.14M 2015-11-07T18:07:30.201Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.546 1499.6539 18:07:33.34M 2015-11-07T18:07:30.401Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.546 1499.6525 18:07:33.54M 2015-11-07T18:07:30.606Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6510 18:07:33.74M 2015-11-07T18:07:30.811Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6497 18:07:33.94M 2015-11-07T18:07:31.011Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6503 18:07:34.16M 2015-11-07T18:07:31.216Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.546 1499.6499 18:07:34.35M 2015-11-07T18:07:31.416Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6510 18:07:34.55M 2015-11-07T18:07:31.621Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6508 18:07:34.75M 2015-11-07T18:07:31.826Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6519 18:07:34.95M 2015-11-07T18:07:32.026Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6517 18:07:35.17M 2015-11-07T18:07:32.226Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6520 18:07:35.37M 2015-11-07T18:07:32.431Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6527 18:07:35.57M 2015-11-07T18:07:32.631Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.551 1499.6533 18:07:35.77M 2015-11-07T18:07:32.836Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.551 1499.6541 18:07:35.96M 2015-11-07T18:07:33.041Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.552 1499.6542 18:07:36.18M 2015-11-07T18:07:33.246Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.382 34.553 1499.6560 18:07:36.38M 2015-11-07T18:07:33.466Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6545 18:07:36.58M 2015-11-07T18:07:33.652Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.551 1499.6544 18:07:36.80M 2015-11-07T18:07:33.851Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.379 34.550 1499.6532 18:07:37.00M 2015-11-07T18:07:34.056Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.549 1499.6510 18:07:37.20M 2015-11-07T18:07:34.261Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.548 1499.6499 18:07:37.40M 2015-11-07T18:07:34.461Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6494 18:07:37.60M 2015-11-07T18:07:34.666Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6483 18:07:37.80M 2015-11-07T18:07:34.871Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6478 18:07:38.01M 2015-11-07T18:07:35.071Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6470 18:07:38.21M 2015-11-07T18:07:35.276Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.546 1499.6470 18:07:38.41M 2015-11-07T18:07:35.481Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6472 18:07:38.61M 2015-11-07T18:07:35.681Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6473 18:07:38.81M 2015-11-07T18:07:35.881Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6475 18:07:39.03M 2015-11-07T18:07:36.086Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6484 18:07:39.23M 2015-11-07T18:07:36.286Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6497 18:07:39.43M 2015-11-07T18:07:36.492Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6511 18:07:39.63M 2015-11-07T18:07:36.692Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6520 18:07:39.83M 2015-11-07T18:07:36.902Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6526 18:07:40.04M 2015-11-07T18:07:37.102Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.550 1499.6538 18:07:40.24M 2015-11-07T18:07:37.307Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6549 18:07:40.44M 2015-11-07T18:07:37.526Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6548 18:07:40.64M 2015-11-07T18:07:37.707Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6552 18:07:40.84M 2015-11-07T18:07:37.932Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6561 18:07:41.06M 2015-11-07T18:07:38.117Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6561 18:07:41.28M 2015-11-07T18:07:38.322Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.380 34.551 1499.6569 18:07:41.46M 2015-11-07T18:07:38.522Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.551 1499.6580 18:07:41.66M 2015-11-07T18:07:38.727Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.551 1499.6584 18:07:41.85M 2015-11-07T18:07:38.932Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.381 34.552 1499.6580 18:07:42.08M 2015-11-07T18:07:39.132Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.381 34.552 1499.6572 18:07:42.27M 2015-11-07T18:07:39.337Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.381 34.552 1499.6566 18:07:42.47M 2015-11-07T18:07:39.537Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.382 34.553 1499.6559 18:07:42.67M 2015-11-07T18:07:39.737Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.382 34.554 1499.6564 18:07:42.87M 2015-11-07T18:07:39.947Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.383 34.554 1499.6575 18:07:43.09M 2015-11-07T18:07:40.147Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.384 34.556 1499.6583 18:07:43.29M 2015-11-07T18:07:40.352Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.385 34.556 1499.6583 18:07:43.49M 2015-11-07T18:07:40.557Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.385 34.556 1499.6571 18:07:43.69M 2015-11-07T18:07:40.757Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.385 34.557 1499.6569 18:07:43.89M 2015-11-07T18:07:40.962Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.385 34.557 1499.6570 18:07:44.10M 2015-11-07T18:07:41.162Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.386 34.558 1499.6582 18:07:44.30M 2015-11-07T18:07:41.367Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.387 34.559 1499.6592 18:07:44.50M 2015-11-07T18:07:41.572Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.384 34.557 1499.6565 18:07:44.70M 2015-11-07T18:07:41.772Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.383 34.556 1499.6556 18:07:44.90M 2015-11-07T18:07:41.972Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.383 34.555 1499.6561 18:07:45.12M 2015-11-07T18:07:42.177Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.382 34.555 1499.6552 18:07:45.32M 2015-11-07T18:07:42.397Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.554 1499.6563 18:07:45.52M 2015-11-07T18:07:42.587Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.382 34.554 1499.6556 18:07:45.73M 2015-11-07T18:07:42.787Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6552 18:07:45.92M 2015-11-07T18:07:42.992Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6543 18:07:46.13M 2015-11-07T18:07:43.197Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.547 1499.6470 18:07:46.34M 2015-11-07T18:07:43.397Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6471 18:07:46.53M 2015-11-07T18:07:43.597Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6460 18:07:46.73M 2015-11-07T18:07:43.802Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6458 18:07:46.93M 2015-11-07T18:07:44.007Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.546 1499.6455 18:07:47.15M 2015-11-07T18:07:44.207Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6462 18:07:47.35M 2015-11-07T18:07:44.407Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.372 34.545 1499.6458 18:07:47.55M 2015-11-07T18:07:44.617Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.372 34.544 1499.6455 18:07:47.74M 2015-11-07T18:07:44.817Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6458 18:07:47.95M 2015-11-07T18:07:45.022Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6461 18:07:48.16M 2015-11-07T18:07:45.222Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6469 18:07:48.36M 2015-11-07T18:07:45.427Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6479 18:07:48.56M 2015-11-07T18:07:45.632Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6486 18:07:48.76M 2015-11-07T18:07:45.837Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6477 18:07:48.96M 2015-11-07T18:07:46.037Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6481 18:07:49.18M 2015-11-07T18:07:46.242Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.546 1499.6490 18:07:49.38M 2015-11-07T18:07:46.442Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6498 18:07:49.58M 2015-11-07T18:07:46.647Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6509 18:07:49.78M 2015-11-07T18:07:46.862Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.377 34.548 1499.6514 18:07:50.98M 2015-11-07T18:07:47.052Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6522 18:07:50.21M 2015-11-07T18:07:47.257Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6523 18:07:50.39M 2015-11-07T18:07:47.452Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.380 34.551 1499.6537 18:07:50.59M 2015-11-07T18:07:47.657Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.380 34.551 1499.6541 18:07:50.79M 2015-11-07T18:07:47.862Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6547 18:07:51.01M 2015-11-07T18:07:48.062Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.382 34.553 1499.6553 18:07:51.21M 2015-11-07T18:07:48.267Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.554 1499.6553 18:07:51.40M 2015-11-07T18:07:48.472Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.555 1499.6545 18:07:51.60M 2015-11-07T18:07:48.677Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6552 18:07:51.80M 2015-11-07T18:07:48.877Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6553 18:07:52.02M 2015-11-07T18:07:49.077Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6553 18:07:52.22M 2015-11-07T18:07:49.282Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6545 18:07:52.42M 2015-11-07T18:07:49.487Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.382 34.554 1499.6536 18:07:52.62M 2015-11-07T18:07:49.687Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.381 34.554 1499.6534 18:07:52.82M 2015-11-07T18:07:49.892Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.381 34.553 1499.6532 18:07:53.04M 2015-11-07T18:07:50.097Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.553 1499.6537 18:07:53.24M 2015-11-07T18:07:50.302Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.552 1499.6538 18:07:53.44M 2015-11-07T18:07:50.502Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6533 18:07:53.64M 2015-11-07T18:07:50.707Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.552 1499.6528 18:07:53.84M 2015-11-07T18:07:50.912Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.552 1499.6530 18:07:54.05M 2015-11-07T18:07:51.112Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.380 34.552 1499.6533 18:07:54.25M 2015-11-07T18:07:51.332Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6533 18:07:54.45M 2015-11-07T18:07:51.517Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.550 1499.6520 18:07:54.67M 2015-11-07T18:07:51.717Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6520 18:07:54.85M 2015-11-07T18:07:51.922Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6514 18:07:55.07M 2015-11-07T18:07:52.127Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6511 18:07:55.27M 2015-11-07T18:07:52.332Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6521 18:07:55.47M 2015-11-07T18:07:52.532Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6520 18:07:55.67M 2015-11-07T18:07:52.737Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6512 18:07:55.87M 2015-11-07T18:07:52.937Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6516 18:07:56.09M 2015-11-07T18:07:53.142Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6512 18:07:56.28M 2015-11-07T18:07:53.342Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6509 18:07:56.48M 2015-11-07T18:07:53.547Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6504 18:07:56.68M 2015-11-07T18:07:53.752Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6504 18:07:56.88M 2015-11-07T18:07:53.957Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6504 18:07:57.10M 2015-11-07T18:07:54.157Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6505 18:07:57.30M 2015-11-07T18:07:54.357Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6501 18:07:57.50M 2015-11-07T18:07:54.562Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6508 18:07:57.69M 2015-11-07T18:07:54.767Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6501 18:07:57.90M 2015-11-07T18:07:54.972Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6503 18:07:58.11M 2015-11-07T18:07:55.173Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6509 18:07:58.31M 2015-11-07T18:07:55.372Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6510 18:07:58.51M 2015-11-07T18:07:55.577Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6511 18:07:58.71M 2015-11-07T18:07:55.797Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6516 18:07:58.91M 2015-11-07T18:07:55.987Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6525 18:07:59.15M 2015-11-07T18:07:56.187Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6526 18:07:59.33M 2015-11-07T18:07:56.387Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6532 18:07:59.53M 2015-11-07T18:07:56.592Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6541 18:07:59.72M 2015-11-07T18:07:56.811Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6536 18:07:59.92M 2015-11-07T18:07:56.997Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.378 34.549 1499.6538 18:08:00.14M 2015-11-07T18:07:57.202Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6544 18:08:00.34M 2015-11-07T18:07:57.402Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6550 18:08:00.54M 2015-11-07T18:07:57.608Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.551 1499.6545 18:08:00.74M 2015-11-07T18:07:57.816Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6554 18:08:00.94M 2015-11-07T18:07:58.013Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.380 34.550 1499.6560 18:08:01.16M 2015-11-07T18:07:58.217Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.380 34.550 1499.6560 18:08:01.36M 2015-11-07T18:07:58.417Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.380 34.550 1499.6564 18:08:01.56M 2015-11-07T18:07:58.623Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.380 34.550 1499.6569 18:08:01.75M 2015-11-07T18:07:58.827Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.379 34.549 1499.6571 18:08:01.95M 2015-11-07T18:07:59.027Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.379 34.549 1499.6575 18:08:02.17M 2015-11-07T18:07:59.232Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.379 34.549 1499.6580 18:08:02.37M 2015-11-07T18:07:59.437Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.379 34.548 1499.6581 18:08:02.57M 2015-11-07T18:07:59.637Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.378 34.548 1499.6566 18:08:02.77M 2015-11-07T18:07:59.843Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.378 34.548 1499.6566 18:08:02.97M