2015-11-07T18:06:00.047Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6484 18:06:03.18M 2015-11-07T18:06:00.247Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6489 18:06:03.39M 2015-11-07T18:06:00.452Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6490 18:06:03.58M 2015-11-07T18:06:00.652Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.544 1499.6490 18:06:03.78M 2015-11-07T18:06:00.857Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.544 1499.6486 18:06:04.00M 2015-11-07T18:06:01.057Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.544 1499.6479 18:06:04.20M 2015-11-07T18:06:01.262Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.543 1499.6476 18:06:04.40M 2015-11-07T18:06:01.467Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6487 18:06:04.60M 2015-11-07T18:06:01.667Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.371 34.542 1499.6477 18:06:04.80M 2015-11-07T18:06:01.872Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.370 34.541 1499.6473 18:06:05.01M 2015-11-07T18:06:02.072Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.370 34.541 1499.6486 18:06:05.21M 2015-11-07T18:06:02.278Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.370 34.540 1499.6473 18:06:05.41M 2015-11-07T18:06:02.482Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.370 34.541 1499.6467 18:06:05.61M 2015-11-07T18:06:02.683Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.370 34.541 1499.6455 18:06:05.81M 2015-11-07T18:06:02.888Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.370 34.541 1499.6453 18:06:06.03M 2015-11-07T18:06:03.088Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6449 18:06:06.23M 2015-11-07T18:06:03.327Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.542 1499.6448 18:06:06.43M 2015-11-07T18:06:03.498Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6445 18:06:06.63M 2015-11-07T18:06:03.698Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.368 34.539 1499.6405 18:06:06.82M 2015-11-07T18:06:03.903Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.368 34.539 1499.6412 18:06:07.04M 2015-11-07T18:06:04.123Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.367 34.539 1499.6404 18:06:07.24M 2015-11-07T18:06:04.308Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.539 1499.6410 18:06:07.46M 2015-11-07T18:06:04.513Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.368 34.539 1499.6417 18:06:07.64M 2015-11-07T18:06:04.718Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.367 34.539 1499.6417 18:06:07.84M 2015-11-07T18:06:04.918Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.365 34.536 1499.6385 18:06:08.06M 2015-11-07T18:06:05.123Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.365 34.536 1499.6383 18:06:08.26M 2015-11-07T18:06:05.318Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.364 34.536 1499.6389 18:06:08.46M 2015-11-07T18:06:05.528Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.364 34.535 1499.6389 18:06:08.65M 2015-11-07T18:06:05.733Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.364 34.535 1499.6404 18:06:08.86M 2015-11-07T18:06:05.933Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.364 34.534 1499.6412 18:06:09.08M 2015-11-07T18:06:06.138Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6373 18:06:09.27M 2015-11-07T18:06:06.338Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.370 34.542 1499.6453 18:06:09.47M 2015-11-07T18:06:06.538Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.371 34.543 1499.6456 18:06:09.67M 2015-11-07T18:06:06.743Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.371 34.543 1499.6460 18:06:09.87M 2015-11-07T18:06:06.948Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6464 18:06:10.09M 2015-11-07T18:06:07.153Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.364 34.537 1499.6371 18:06:10.29M 2015-11-07T18:06:07.353Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.536 1499.6349 18:06:10.49M 2015-11-07T18:06:07.558Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6331 18:06:10.69M 2015-11-07T18:06:07.763Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.534 1499.6318 18:06:10.88M 2015-11-07T18:06:07.963Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6356 18:06:11.11M 2015-11-07T18:06:08.168Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.538 1499.6368 18:06:11.30M 2015-11-07T18:06:08.368Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.366 34.538 1499.6382 18:06:11.50M 2015-11-07T18:06:08.593Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6493 18:06:11.70M 2015-11-07T18:06:08.778Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6499 18:06:11.92M 2015-11-07T18:06:08.978Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6499 18:06:12.12M 2015-11-07T18:06:09.178Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6508 18:06:12.31M 2015-11-07T18:06:09.383Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.550 1499.6510 18:06:12.51M 2015-11-07T18:06:09.583Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6506 18:06:12.72M 2015-11-07T18:06:09.793Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.551 1499.6509 18:06:12.91M 2015-11-07T18:06:09.993Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.553 1499.6515 18:06:13.13M 2015-11-07T18:06:10.198Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6475 18:06:13.33M 2015-11-07T18:06:10.403Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.380 34.553 1499.6501 18:06:13.53M 2015-11-07T18:06:10.603Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.381 34.554 1499.6510 18:06:13.73M 2015-11-07T18:06:10.808Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.381 34.554 1499.6510 18:06:13.93M 2015-11-07T18:06:11.008Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.381 34.554 1499.6510 18:06:14.15M 2015-11-07T18:06:11.208Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.382 34.555 1499.6512 18:06:14.35M 2015-11-07T18:06:11.414Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.382 34.555 1499.6510 18:06:14.54M 2015-11-07T18:06:11.618Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.382 34.554 1499.6517 18:06:14.75M 2015-11-07T18:06:11.823Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.382 34.554 1499.6525 18:06:14.94M 2015-11-07T18:06:12.023Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.371 34.544 1499.6410 18:06:15.16M 2015-11-07T18:06:12.228Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.545 1499.6431 18:06:15.36M 2015-11-07T18:06:12.433Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6450 18:06:15.56M 2015-11-07T18:06:12.633Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.547 1499.6466 18:06:15.76M 2015-11-07T18:06:12.850Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.548 1499.6475 18:06:15.96M 2015-11-07T18:06:13.058Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.549 1499.6487 18:06:16.18M 2015-11-07T18:06:13.243Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6497 18:06:16.39M 2015-11-07T18:06:13.443Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6505 18:06:16.58M 2015-11-07T18:06:13.648Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.550 1499.6527 18:06:16.77M 2015-11-07T18:06:13.853Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6475 18:06:17.98M 2015-11-07T18:06:14.053Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 18:06:17.19M 2015-11-07T18:06:14.258Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6477 18:06:17.39M 2015-11-07T18:06:14.458Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.551 1499.6549 18:06:17.59M 2015-11-07T18:06:14.663Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6560 18:06:17.79M 2015-11-07T18:06:14.868Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.551 1499.6582 18:06:18.01M 2015-11-07T18:06:15.087Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6588 18:06:18.21M 2015-11-07T18:06:15.273Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.381 34.552 1499.6592 18:06:18.40M 2015-11-07T18:06:15.473Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.381 34.552 1499.6592 18:06:18.61M 2015-11-07T18:06:15.678Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.381 34.551 1499.6603 18:06:18.80M 2015-11-07T18:06:15.883Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.381 34.551 1499.6597 18:06:19.02M 2015-11-07T18:06:16.083Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.380 34.550 1499.6584 18:06:19.23M 2015-11-07T18:06:16.289Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.550 1499.6577 18:06:19.42M 2015-11-07T18:06:16.491Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.549 1499.6566 18:06:19.62M 2015-11-07T18:06:16.693Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.548 1499.6548 18:06:19.82M 2015-11-07T18:06:16.898Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6536 18:06:20.04M 2015-11-07T18:06:17.098Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.547 1499.6523 18:06:20.24M 2015-11-07T18:06:17.303Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6499 18:06:20.44M 2015-11-07T18:06:17.523Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6481 18:06:20.64M 2015-11-07T18:06:17.708Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6478 18:06:20.85M 2015-11-07T18:06:17.913Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6458 18:06:21.05M 2015-11-07T18:06:18.113Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.546 1499.6444 18:06:21.25M 2015-11-07T18:06:18.318Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6520 18:06:21.45M 2015-11-07T18:06:18.523Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6517 18:06:21.65M 2015-11-07T18:06:18.723Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.381 34.554 1499.6517 18:06:21.85M 2015-11-07T18:06:18.923Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.382 34.555 1499.6527 18:06:22.07M 2015-11-07T18:06:19.128Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.382 34.555 1499.6541 18:06:22.27M 2015-11-07T18:06:19.333Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.382 34.555 1499.6534 18:06:22.47M 2015-11-07T18:06:19.538Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.382 34.555 1499.6533 18:06:22.67M 2015-11-07T18:06:19.738Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.382 34.555 1499.6521 18:06:22.87M 2015-11-07T18:06:19.938Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.381 34.554 1499.6508 18:06:23.08M 2015-11-07T18:06:20.143Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.380 34.554 1499.6499 18:06:23.28M 2015-11-07T18:06:20.348Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.553 1499.6487 18:06:23.48M 2015-11-07T18:06:20.548Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.378 34.552 1499.6470 18:06:23.68M 2015-11-07T18:06:20.753Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.377 34.551 1499.6453 18:06:23.88M 2015-11-07T18:06:20.958Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.376 34.550 1499.6448 18:06:24.10M 2015-11-07T18:06:21.158Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.549 1499.6445 18:06:24.30M 2015-11-07T18:06:21.363Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.375 34.548 1499.6439 18:06:24.50M 2015-11-07T18:06:21.563Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6432 18:06:24.69M 2015-11-07T18:06:21.768Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6434 18:06:24.89M 2015-11-07T18:06:21.988Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.548 1499.6442 18:06:25.11M 2015-11-07T18:06:22.173Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.548 1499.6445 18:06:25.33M 2015-11-07T18:06:22.378Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.548 1499.6448 18:06:25.51M 2015-11-07T18:06:22.799Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6455 18:06:25.71M 2015-11-07T18:06:22.799Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6464 18:06:26.02M 2015-11-07T18:06:22.998Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6483 18:06:26.14M 2015-11-07T18:06:23.199Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6493 18:06:26.34M 2015-11-07T18:06:23.403Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6488 18:06:26.54M 2015-11-07T18:06:23.603Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6500 18:06:26.73M 2015-11-07T18:06:23.808Z|I-OCEAN7-304-XXXX| 26.22 12.875 40.376 34.545 1499.6591 18:06:26.93M 2015-11-07T18:06:24.014Z|I-OCEAN7-304-XXXX| 26.22 12.875 40.376 34.544 1499.6591 18:06:27.15M 2015-11-07T18:06:24.213Z|I-OCEAN7-304-XXXX| 26.20 12.875 40.375 34.544 1499.6586 18:06:27.35M 2015-11-07T18:06:24.418Z|I-OCEAN7-304-XXXX| 26.23 12.875 40.375 34.543 1499.6588 18:06:27.55M 2015-11-07T18:06:24.618Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.543 1499.6588 18:06:27.75M 2015-11-07T18:06:24.818Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.543 1499.6589 18:06:27.95M 2015-11-07T18:06:25.028Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.543 1499.6591 18:06:28.16M 2015-11-07T18:06:25.229Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.544 1499.6589 18:06:28.37M 2015-11-07T18:06:25.433Z|I-OCEAN7-304-XXXX| 26.25 12.875 40.375 34.544 1499.6581 18:06:28.57M 2015-11-07T18:06:25.634Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.376 34.545 1499.6570 18:06:28.76M 2015-11-07T18:06:25.839Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.375 34.545 1499.6552 18:06:28.96M 2015-11-07T18:06:26.039Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6544 18:06:29.18M 2015-11-07T18:06:26.244Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.547 1499.6549 18:06:29.38M 2015-11-07T18:06:26.464Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6547 18:06:29.58M 2015-11-07T18:06:26.649Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.379 34.551 1499.6538 18:06:29.80M 2015-11-07T18:06:26.853Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.380 34.552 1499.6543 18:06:29.97M 2015-11-07T18:06:27.058Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6549 18:06:30.19M 2015-11-07T18:06:27.259Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.383 34.555 1499.6569 18:06:30.40M 2015-11-07T18:06:27.464Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.385 34.557 1499.6588 18:06:30.59M 2015-11-07T18:06:27.664Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6604 18:06:30.79M 2015-11-07T18:06:27.869Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.389 34.561 1499.6621 18:06:31.01M 2015-11-07T18:06:28.074Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.391 34.562 1499.6652 18:06:31.21M 2015-11-07T18:06:28.279Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.392 34.564 1499.6675 18:06:31.41M 2015-11-07T18:06:28.479Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.396 34.567 1499.6713 18:06:31.61M 2015-11-07T18:06:28.684Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.396 34.567 1499.6714 18:06:31.81M 2015-11-07T18:06:28.884Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.396 34.567 1499.6709 18:06:32.03M 2015-11-07T18:06:29.090Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.395 34.566 1499.6691 18:06:32.23M 2015-11-07T18:06:29.289Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.394 34.565 1499.6677 18:06:32.42M 2015-11-07T18:06:29.494Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.393 34.565 1499.6667 18:06:32.62M 2015-11-07T18:06:29.699Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.392 34.564 1499.6663 18:06:32.82M 2015-11-07T18:06:29.899Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.386 34.557 1499.6591 18:06:33.04M 2015-11-07T18:06:30.104Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.385 34.557 1499.6581 18:06:33.24M 2015-11-07T18:06:30.309Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.384 34.556 1499.6573 18:06:33.44M 2015-11-07T18:06:30.528Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.384 34.556 1499.6586 18:06:33.64M 2015-11-07T18:06:30.714Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.385 34.556 1499.6606 18:06:33.84M 2015-11-07T18:06:30.934Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.384 34.556 1499.6605 18:06:34.06M 2015-11-07T18:06:31.119Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.555 1499.6589 18:06:34.27M 2015-11-07T18:06:31.319Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.382 34.554 1499.6583 18:06:34.45M 2015-11-07T18:06:31.524Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.554 1499.6581 18:06:34.65M 2015-11-07T18:06:31.724Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.554 1499.6582 18:06:34.85M 2015-11-07T18:06:31.929Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.555 1499.6584 18:06:35.07M 2015-11-07T18:06:32.134Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.384 34.555 1499.6594 18:06:35.27M 2015-11-07T18:06:32.334Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.385 34.556 1499.6611 18:06:35.47M 2015-11-07T18:06:32.539Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.388 34.559 1499.6647 18:06:35.67M 2015-11-07T18:06:32.744Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.382 34.553 1499.6594 18:06:35.87M 2015-11-07T18:06:32.949Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.381 34.552 1499.6587 18:06:36.09M 2015-11-07T18:06:33.149Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.384 34.554 1499.6622 18:06:36.29M 2015-11-07T18:06:33.366Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.383 34.554 1499.6617 18:06:36.49M 2015-11-07T18:06:33.554Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.383 34.554 1499.6610 18:06:36.68M 2015-11-07T18:06:33.759Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.382 34.553 1499.6602 18:06:36.88M 2015-11-07T18:06:33.959Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.385 34.555 1499.6620 18:06:37.10M 2015-11-07T18:06:34.159Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.385 34.556 1499.6627 18:06:37.30M 2015-11-07T18:06:34.369Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.387 34.557 1499.6639 18:06:37.50M 2015-11-07T18:06:34.569Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.388 34.559 1499.6656 18:06:37.70M 2015-11-07T18:06:34.774Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.388 34.559 1499.6666 18:06:37.90M 2015-11-07T18:06:34.974Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.382 34.552 1499.6603 18:06:38.12M 2015-11-07T18:06:35.174Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.382 34.552 1499.6605 18:06:38.32M 2015-11-07T18:06:35.399Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.382 34.552 1499.6602 18:06:38.51M 2015-11-07T18:06:35.584Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.382 34.552 1499.6597 18:06:38.73M 2015-11-07T18:06:35.784Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.379 34.549 1499.6560 18:06:38.91M 2015-11-07T18:06:35.989Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6565 18:06:39.13M 2015-11-07T18:06:36.194Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.380 34.551 1499.6563 18:06:39.33M 2015-11-07T18:06:36.394Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6553 18:06:39.53M 2015-11-07T18:06:36.599Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.551 1499.6554 18:06:39.73M 2015-11-07T18:06:36.799Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.385 34.556 1499.6616 18:06:39.93M 2015-11-07T18:06:37.004Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6625 18:06:40.14M 2015-11-07T18:06:37.209Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.387 34.558 1499.6628 18:06:40.34M 2015-11-07T18:06:37.414Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.388 34.559 1499.6641 18:06:40.55M 2015-11-07T18:06:37.614Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.384 34.555 1499.6587 18:06:40.74M 2015-11-07T18:06:37.819Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6578 18:06:40.94M 2015-11-07T18:06:38.019Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.554 1499.6561 18:06:41.16M 2015-11-07T18:06:38.224Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.382 34.553 1499.6548 18:06:41.36M 2015-11-07T18:06:38.429Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6555 18:06:41.56M 2015-11-07T18:06:38.629Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6566 18:06:41.76M 2015-11-07T18:06:38.834Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.384 34.556 1499.6583 18:06:41.96M 2015-11-07T18:06:39.034Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.385 34.557 1499.6593 18:06:42.18M 2015-11-07T18:06:39.239Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.386 34.558 1499.6604 18:06:42.38M 2015-11-07T18:06:39.444Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.386 34.557 1499.6606 18:06:42.57M 2015-11-07T18:06:39.644Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.386 34.557 1499.6603 18:06:42.77M 2015-11-07T18:06:39.864Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.386 34.558 1499.6609 18:06:42.97M 2015-11-07T18:06:40.049Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.386 34.558 1499.6613 18:06:43.21M 2015-11-07T18:06:40.254Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.386 34.557 1499.6615 18:06:43.39M 2015-11-07T18:06:40.454Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.386 34.557 1499.6614 18:06:43.59M 2015-11-07T18:06:40.659Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6617 18:06:43.79M 2015-11-07T18:06:40.864Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6622 18:06:44.01M 2015-11-07T18:06:41.064Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6630 18:06:44.21M 2015-11-07T18:06:41.269Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.387 34.558 1499.6638 18:06:44.40M 2015-11-07T18:06:41.474Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.387 34.557 1499.6643 18:06:44.60M 2015-11-07T18:06:41.674Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.386 34.557 1499.6643 18:06:44.80M 2015-11-07T18:06:41.879Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.386 34.556 1499.6637 18:06:45.02M 2015-11-07T18:06:42.084Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.385 34.555 1499.6637 18:06:45.22M 2015-11-07T18:06:42.279Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.555 1499.6631 18:06:45.42M 2015-11-07T18:06:42.489Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.556 1499.6631 18:06:45.62M 2015-11-07T18:06:42.690Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.386 34.556 1499.6626 18:06:45.82M 2015-11-07T18:06:42.929Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.386 34.556 1499.6627 18:06:46.04M 2015-11-07T18:06:43.099Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.386 34.557 1499.6615 18:06:46.24M 2015-11-07T18:06:43.299Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.386 34.557 1499.6617 18:06:46.44M 2015-11-07T18:06:43.499Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.386 34.557 1499.6620 18:06:46.63M 2015-11-07T18:06:43.704Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.387 34.558 1499.6622 18:06:46.83M 2015-11-07T18:06:43.909Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.387 34.559 1499.6627 18:06:47.05M 2015-11-07T18:06:44.114Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.387 34.559 1499.6616 18:06:47.25M 2015-11-07T18:06:44.329Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.385 34.557 1499.6583 18:06:47.45M 2015-11-07T18:06:44.514Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6602 18:06:47.66M 2015-11-07T18:06:44.719Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.387 34.559 1499.6600 18:06:47.85M 2015-11-07T18:06:44.919Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.388 34.560 1499.6615 18:06:48.07M 2015-11-07T18:06:45.124Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.388 34.560 1499.6611 18:06:48.26M 2015-11-07T18:06:45.329Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.388 34.560 1499.6608 18:06:48.46M 2015-11-07T18:06:45.534Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.388 34.561 1499.6620 18:06:48.66M 2015-11-07T18:06:45.734Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.388 34.561 1499.6627 18:06:48.86M 2015-11-07T18:06:45.939Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.389 34.561 1499.6642 18:06:49.08M 2015-11-07T18:06:46.139Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.382 34.554 1499.6571 18:06:49.28M 2015-11-07T18:06:46.344Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.382 34.554 1499.6581 18:06:49.48M 2015-11-07T18:06:46.549Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.553 1499.6586 18:06:49.68M 2015-11-07T18:06:46.760Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.553 1499.6578 18:06:49.88M 2015-11-07T18:06:46.954Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.554 1499.6586 18:06:50.10M 2015-11-07T18:06:47.154Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.389 34.560 1499.6672 18:06:50.29M 2015-11-07T18:06:47.359Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.390 34.561 1499.6671 18:06:50.49M 2015-11-07T18:06:47.565Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.390 34.561 1499.6685 18:06:50.69M 2015-11-07T18:06:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.392 34.563 1499.6713 18:06:50.89M 2015-11-07T18:06:47.970Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.386 34.557 1499.6637 18:06:51.11M 2015-11-07T18:06:48.174Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.386 34.558 1499.6633 18:06:51.31M 2015-11-07T18:06:48.374Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.387 34.559 1499.6636 18:06:51.51M 2015-11-07T18:06:48.580Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.388 34.559 1499.6643 18:06:51.71M 2015-11-07T18:06:48.800Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.389 34.560 1499.6656 18:06:51.91M 2015-11-07T18:06:48.984Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.389 34.560 1499.6658 18:06:52.14M 2015-11-07T18:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.390 34.561 1499.6674 18:06:52.33M 2015-11-07T18:06:49.390Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.391 34.562 1499.6670 18:06:52.53M 2015-11-07T18:06:49.594Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.392 34.563 1499.6682 18:06:52.72M 2015-11-07T18:06:49.794Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.388 34.559 1499.6627 18:06:52.92M 2015-11-07T18:06:50.000Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.387 34.559 1499.6609 18:06:53.14M 2015-11-07T18:06:50.208Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.386 34.558 1499.6592 18:06:53.34M 2015-11-07T18:06:50.404Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.385 34.557 1499.6571 18:06:53.54M 2015-11-07T18:06:50.611Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.385 34.557 1499.6555 18:06:53.74M 2015-11-07T18:06:50.815Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.384 34.557 1499.6543 18:06:53.94M 2015-11-07T18:06:51.015Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.392 34.564 1499.6615 18:06:54.16M 2015-11-07T18:06:51.220Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.392 34.564 1499.6627 18:06:54.36M 2015-11-07T18:06:51.420Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.392 34.564 1499.6643 18:06:54.55M 2015-11-07T18:06:51.625Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.400 34.571 1499.6725 18:06:54.75M 2015-11-07T18:06:51.825Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.400 34.571 1499.6729 18:06:54.95M 2015-11-07T18:06:52.030Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.400 34.572 1499.6730 18:06:55.17M 2015-11-07T18:06:52.235Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.397 34.568 1499.6685 18:06:55.37M 2015-11-07T18:06:52.435Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.397 34.568 1499.6708 18:06:55.57M 2015-11-07T18:06:52.635Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.398 34.569 1499.6726 18:06:55.77M 2015-11-07T18:06:52.840Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.398 34.568 1499.6780 18:06:55.96M 2015-11-07T18:06:53.045Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.399 34.569 1499.6790 18:06:56.18M 2015-11-07T18:06:53.265Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.400 34.570 1499.6803 18:06:56.39M 2015-11-07T18:06:53.450Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.401 34.571 1499.6824 18:06:56.60M 2015-11-07T18:06:53.655Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.400 34.570 1499.6807 18:06:56.78M 2015-11-07T18:06:53.855Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.400 34.570 1499.6812 18:06:57.00M 2015-11-07T18:06:54.055Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.400 34.570 1499.6803 18:06:57.20M 2015-11-07T18:06:54.265Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.400 34.570 1499.6787 18:06:57.40M 2015-11-07T18:06:54.465Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.399 34.570 1499.6787 18:06:57.60M 2015-11-07T18:06:54.670Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.399 34.570 1499.6779 18:06:57.80M 2015-11-07T18:06:54.870Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.398 34.569 1499.6770 18:06:58.02M 2015-11-07T18:06:55.075Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.398 34.569 1499.6754 18:06:58.21M 2015-11-07T18:06:55.280Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.398 34.570 1499.6764 18:06:58.41M 2015-11-07T18:06:55.480Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.398 34.569 1499.6752 18:06:58.61M 2015-11-07T18:06:55.685Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.398 34.570 1499.6758 18:06:58.81M 2015-11-07T18:06:55.890Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.394 34.566 1499.6714 18:06:59.03M 2015-11-07T18:06:56.090Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.393 34.562 1499.6780 18:06:59.23M 2015-11-07T18:06:56.295Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.392 34.561 1499.6769 18:06:59.43M 2015-11-07T18:06:56.495Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.391 34.560 1499.6748 18:06:59.63M 2015-11-07T18:06:56.695Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.390 34.559 1499.6720 18:06:59.83M 2015-11-07T18:06:56.905Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.386 34.556 1499.6671 18:07:00.04M 2015-11-07T18:06:57.105Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.385 34.556 1499.6648 18:07:00.25M 2015-11-07T18:06:57.310Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.385 34.555 1499.6627 18:07:00.45M 2015-11-07T18:06:57.510Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.385 34.555 1499.6617 18:07:00.64M 2015-11-07T18:06:57.730Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.385 34.556 1499.6616 18:07:00.84M 2015-11-07T18:06:57.920Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.386 34.558 1499.6635 18:07:01.08M 2015-11-07T18:06:58.120Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.387 34.558 1499.6632 18:07:01.26M 2015-11-07T18:06:58.325Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.389 34.560 1499.6649 18:07:01.46M 2015-11-07T18:06:58.525Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.390 34.561 1499.6659 18:07:01.66M 2015-11-07T18:06:58.730Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.391 34.562 1499.6665 18:07:01.86M 2015-11-07T18:06:58.930Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.392 34.563 1499.6671 18:07:02.08M 2015-11-07T18:06:59.135Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.393 34.564 1499.6681 18:07:02.27M 2015-11-07T18:06:59.340Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.394 34.565 1499.6693 18:07:02.47M 2015-11-07T18:06:59.545Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.396 34.567 1499.6699 18:07:02.67M 2015-11-07T18:06:59.745Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.399 34.570 1499.6732 18:07:02.87M 2015-11-07T18:06:59.945Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.398 34.569 1499.6722 18:07:03.09M