2015-11-07T18:04:00.052Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.378 34.550 1499.6519 18:04:03.19M 2015-11-07T18:04:00.257Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.550 1499.6514 18:04:03.39M 2015-11-07T18:04:00.462Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6517 18:04:03.59M 2015-11-07T18:04:00.662Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.379 34.550 1499.6517 18:04:03.79M 2015-11-07T18:04:00.867Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6517 18:04:04.00M 2015-11-07T18:04:01.067Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.551 1499.6523 18:04:04.20M 2015-11-07T18:04:01.272Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6520 18:04:04.40M 2015-11-07T18:04:01.472Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.550 1499.6516 18:04:04.60M 2015-11-07T18:04:01.677Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.551 1499.6523 18:04:04.80M 2015-11-07T18:04:01.882Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.551 1499.6532 18:04:05.02M 2015-11-07T18:04:02.082Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6533 18:04:05.22M 2015-11-07T18:04:02.287Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.551 1499.6533 18:04:05.42M 2015-11-07T18:04:02.492Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.551 1499.6537 18:04:05.62M 2015-11-07T18:04:02.692Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.551 1499.6543 18:04:05.81M 2015-11-07T18:04:02.897Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6550 18:04:06.03M 2015-11-07T18:04:03.102Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6547 18:04:06.23M 2015-11-07T18:04:03.302Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.550 1499.6544 18:04:06.43M 2015-11-07T18:04:03.522Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.378 34.550 1499.6537 18:04:06.63M 2015-11-07T18:04:03.707Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.549 1499.6522 18:04:06.85M 2015-11-07T18:04:03.907Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6506 18:04:07.05M 2015-11-07T18:04:04.117Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6488 18:04:07.24M 2015-11-07T18:04:04.317Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6487 18:04:07.45M 2015-11-07T18:04:04.522Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.543 1499.6489 18:04:07.64M 2015-11-07T18:04:04.767Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6505 18:04:07.85M 2015-11-07T18:04:04.927Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6514 18:04:08.11M 2015-11-07T18:04:05.127Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.547 1499.6525 18:04:08.26M 2015-11-07T18:04:05.333Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.548 1499.6542 18:04:08.46M 2015-11-07T18:04:05.537Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.378 34.550 1499.6550 18:04:08.66M 2015-11-07T18:04:05.738Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.551 1499.6560 18:04:08.86M 2015-11-07T18:04:05.942Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.381 34.552 1499.6575 18:04:09.08M 2015-11-07T18:04:06.147Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.382 34.553 1499.6588 18:04:09.28M 2015-11-07T18:04:06.347Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.382 34.554 1499.6588 18:04:09.48M 2015-11-07T18:04:06.553Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.382 34.553 1499.6581 18:04:09.68M 2015-11-07T18:04:06.753Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.382 34.554 1499.6566 18:04:09.88M 2015-11-07T18:04:06.960Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.381 34.553 1499.6553 18:04:10.09M 2015-11-07T18:04:07.163Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.384 34.556 1499.6577 18:04:10.29M 2015-11-07T18:04:07.363Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.552 1499.6516 18:04:10.49M 2015-11-07T18:04:07.568Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.378 34.551 1499.6489 18:04:10.69M 2015-11-07T18:04:07.773Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.550 1499.6473 18:04:10.89M 2015-11-07T18:04:07.988Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6458 18:04:11.11M 2015-11-07T18:04:08.178Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.376 34.549 1499.6450 18:04:11.32M 2015-11-07T18:04:08.378Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.384 34.557 1499.6544 18:04:11.51M 2015-11-07T18:04:08.578Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.385 34.558 1499.6554 18:04:11.70M 2015-11-07T18:04:08.783Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.386 34.559 1499.6561 18:04:11.90M 2015-11-07T18:04:08.988Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.387 34.560 1499.6571 18:04:12.12M 2015-11-07T18:04:09.193Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.388 34.561 1499.6580 18:04:12.32M 2015-11-07T18:04:09.393Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.388 34.561 1499.6581 18:04:12.52M 2015-11-07T18:04:09.598Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.388 34.561 1499.6578 18:04:12.72M 2015-11-07T18:04:09.843Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.388 34.560 1499.6578 18:04:12.92M 2015-11-07T18:04:10.003Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.387 34.560 1499.6582 18:04:13.18M 2015-11-07T18:04:10.208Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.374 34.547 1499.6438 18:04:13.34M 2015-11-07T18:04:10.403Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.372 34.545 1499.6416 18:04:13.54M 2015-11-07T18:04:10.608Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.543 1499.6399 18:04:13.73M 2015-11-07T18:04:10.815Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.545 1499.6429 18:04:13.93M 2015-11-07T18:04:11.018Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.373 34.545 1499.6440 18:04:14.15M 2015-11-07T18:04:11.223Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.372 34.544 1499.6436 18:04:14.35M 2015-11-07T18:04:11.423Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.544 1499.6445 18:04:14.55M 2015-11-07T18:04:11.628Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.544 1499.6449 18:04:14.75M 2015-11-07T18:04:11.828Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.544 1499.6448 18:04:14.95M 2015-11-07T18:04:12.033Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6460 18:04:15.17M 2015-11-07T18:04:12.238Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6459 18:04:15.37M 2015-11-07T18:04:12.458Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.543 1499.6448 18:04:15.57M 2015-11-07T18:04:12.643Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.368 34.540 1499.6415 18:04:15.78M 2015-11-07T18:04:12.848Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.368 34.540 1499.6425 18:04:15.96M 2015-11-07T18:04:13.048Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.369 34.540 1499.6432 18:04:16.18M 2015-11-07T18:04:13.253Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.369 34.541 1499.6440 18:04:16.38M 2015-11-07T18:04:13.457Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.370 34.542 1499.6451 18:04:16.58M 2015-11-07T18:04:13.658Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.543 1499.6477 18:04:16.78M 2015-11-07T18:04:13.862Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6526 18:04:17.00M 2015-11-07T18:04:14.063Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6528 18:04:17.20M 2015-11-07T18:04:14.268Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6531 18:04:17.40M 2015-11-07T18:04:14.487Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6526 18:04:17.59M 2015-11-07T18:04:14.673Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.374 34.545 1499.6514 18:04:17.79M 2015-11-07T18:04:14.873Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6499 18:04:18.01M 2015-11-07T18:04:15.078Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.371 34.542 1499.6490 18:04:18.21M 2015-11-07T18:04:15.283Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.371 34.542 1499.6479 18:04:18.41M 2015-11-07T18:04:15.483Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.371 34.542 1499.6484 18:04:18.61M 2015-11-07T18:04:15.688Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.371 34.542 1499.6490 18:04:18.81M 2015-11-07T18:04:15.893Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.370 34.541 1499.6478 18:04:19.03M 2015-11-07T18:04:16.093Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.370 34.541 1499.6469 18:04:19.23M 2015-11-07T18:04:16.298Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.369 34.540 1499.6453 18:04:19.43M 2015-11-07T18:04:16.498Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.368 34.539 1499.6451 18:04:19.63M 2015-11-07T18:04:16.703Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.368 34.539 1499.6442 18:04:19.82M 2015-11-07T18:04:16.918Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.367 34.538 1499.6433 18:04:20.04M 2015-11-07T18:04:17.108Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.366 34.537 1499.6422 18:04:20.26M 2015-11-07T18:04:17.313Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.366 34.538 1499.6411 18:04:20.44M 2015-11-07T18:04:17.518Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.366 34.538 1499.6401 18:04:20.64M 2015-11-07T18:04:17.718Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.367 34.539 1499.6409 18:04:20.84M 2015-11-07T18:04:17.923Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.367 34.539 1499.6415 18:04:21.06M 2015-11-07T18:04:18.123Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.366 34.538 1499.6403 18:04:21.26M 2015-11-07T18:04:18.329Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.368 34.540 1499.6416 18:04:21.46M 2015-11-07T18:04:18.528Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.369 34.541 1499.6429 18:04:21.66M 2015-11-07T18:04:18.733Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6447 18:04:21.85M 2015-11-07T18:04:18.938Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6470 18:04:22.07M 2015-11-07T18:04:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.371 34.542 1499.6459 18:04:22.27M 2015-11-07T18:04:19.338Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.371 34.542 1499.6461 18:04:22.47M 2015-11-07T18:04:19.548Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6460 18:04:22.67M 2015-11-07T18:04:19.748Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6447 18:04:22.87M 2015-11-07T18:04:19.953Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.370 34.541 1499.6453 18:04:23.09M 2015-11-07T18:04:20.153Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6531 18:04:23.29M 2015-11-07T18:04:20.358Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6544 18:04:23.49M 2015-11-07T18:04:20.558Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.549 1499.6550 18:04:23.68M 2015-11-07T18:04:20.758Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.379 34.549 1499.6556 18:04:23.88M 2015-11-07T18:04:20.963Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.549 1499.6553 18:04:24.10M 2015-11-07T18:04:21.173Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.549 1499.6564 18:04:24.30M 2015-11-07T18:04:21.388Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6544 18:04:24.50M 2015-11-07T18:04:21.573Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.377 34.547 1499.6531 18:04:24.71M 2015-11-07T18:04:21.778Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.547 1499.6523 18:04:24.90M 2015-11-07T18:04:21.978Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6526 18:04:25.12M 2015-11-07T18:04:22.183Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6526 18:04:25.32M 2015-11-07T18:04:22.388Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.547 1499.6548 18:04:25.52M 2015-11-07T18:04:22.595Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.547 1499.6547 18:04:25.71M 2015-11-07T18:04:22.793Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.543 1499.6495 18:04:25.92M 2015-11-07T18:04:22.998Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.543 1499.6475 18:04:26.13M 2015-11-07T18:04:23.198Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.373 34.543 1499.6538 18:04:26.33M 2015-11-07T18:04:23.403Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.373 34.543 1499.6544 18:04:26.53M 2015-11-07T18:04:23.608Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.373 34.542 1499.6544 18:04:26.73M 2015-11-07T18:04:23.808Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.376 34.545 1499.6571 18:04:26.93M 2015-11-07T18:04:24.013Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.376 34.545 1499.6565 18:04:27.15M 2015-11-07T18:04:24.213Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.544 1499.6577 18:04:27.35M 2015-11-07T18:04:24.418Z|I-OCEAN7-304-XXXX| 26.19 12.875 40.375 34.544 1499.6567 18:04:27.55M 2015-11-07T18:04:24.618Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.374 34.542 1499.6559 18:04:27.74M 2015-11-07T18:04:24.823Z|I-OCEAN7-304-XXXX| 26.16 12.875 40.373 34.542 1499.6543 18:04:27.94M 2015-11-07T18:04:25.068Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.374 34.543 1499.6541 18:04:28.16M 2015-11-07T18:04:25.228Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.375 34.544 1499.6543 18:04:28.40M 2015-11-07T18:04:25.428Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.374 34.544 1499.6530 18:04:28.56M 2015-11-07T18:04:25.638Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.543 1499.6512 18:04:28.76M 2015-11-07T18:04:25.853Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.543 1499.6505 18:04:28.96M 2015-11-07T18:04:26.043Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.542 1499.6493 18:04:29.19M 2015-11-07T18:04:26.243Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6475 18:04:29.38M 2015-11-07T18:04:26.448Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.542 1499.6465 18:04:29.58M 2015-11-07T18:04:26.649Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.542 1499.6456 18:04:29.77M 2015-11-07T18:04:26.858Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6444 18:04:29.97M 2015-11-07T18:04:27.058Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.370 34.542 1499.6442 18:04:30.19M 2015-11-07T18:04:27.258Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.542 1499.6438 18:04:30.39M 2015-11-07T18:04:27.463Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6440 18:04:30.59M 2015-11-07T18:04:27.668Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6448 18:04:30.79M 2015-11-07T18:04:27.873Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6459 18:04:31.01M 2015-11-07T18:04:28.073Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6451 18:04:31.21M 2015-11-07T18:04:28.273Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6456 18:04:31.41M 2015-11-07T18:04:28.479Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6464 18:04:31.60M 2015-11-07T18:04:28.678Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6475 18:04:31.80M 2015-11-07T18:04:28.883Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6475 18:04:32.02M 2015-11-07T18:04:29.083Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6465 18:04:32.22M 2015-11-07T18:04:29.293Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6506 18:04:32.42M 2015-11-07T18:04:29.493Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6479 18:04:32.62M 2015-11-07T18:04:29.693Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6473 18:04:32.82M 2015-11-07T18:04:29.898Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6471 18:04:33.04M 2015-11-07T18:04:30.144Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6509 18:04:33.24M 2015-11-07T18:04:30.324Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.549 1499.6520 18:04:33.48M 2015-11-07T18:04:30.508Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6523 18:04:33.65M 2015-11-07T18:04:30.714Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.379 34.550 1499.6536 18:04:33.83M 2015-11-07T18:04:30.914Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.551 1499.6545 18:04:34.05M 2015-11-07T18:04:31.119Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.548 1499.6500 18:04:34.25M 2015-11-07T18:04:31.324Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.546 1499.6486 18:04:34.45M 2015-11-07T18:04:31.524Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6520 18:04:34.65M 2015-11-07T18:04:31.729Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6538 18:04:34.85M 2015-11-07T18:04:31.929Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.383 34.554 1499.6576 18:04:35.07M 2015-11-07T18:04:32.134Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.382 34.553 1499.6575 18:04:35.27M 2015-11-07T18:04:32.339Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.381 34.552 1499.6578 18:04:35.47M 2015-11-07T18:04:32.539Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.552 1499.6559 18:04:35.67M 2015-11-07T18:04:32.744Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.379 34.551 1499.6542 18:04:35.86M 2015-11-07T18:04:32.944Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6472 18:04:36.08M 2015-11-07T18:04:33.149Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6460 18:04:36.28M 2015-11-07T18:04:33.354Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6448 18:04:36.48M 2015-11-07T18:04:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.372 34.543 1499.6458 18:04:36.68M 2015-11-07T18:04:33.759Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.372 34.544 1499.6462 18:04:36.88M 2015-11-07T18:04:33.959Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6456 18:04:37.10M 2015-11-07T18:04:34.164Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6456 18:04:37.30M 2015-11-07T18:04:34.369Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6454 18:04:37.49M 2015-11-07T18:04:34.569Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6461 18:04:37.69M 2015-11-07T18:04:34.789Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6412 18:04:37.89M 2015-11-07T18:04:35.000Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.369 34.542 1499.6400 18:04:38.13M 2015-11-07T18:04:35.179Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.368 34.541 1499.6385 18:04:38.31M 2015-11-07T18:04:35.379Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.546 1499.6443 18:04:38.51M 2015-11-07T18:04:35.584Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.374 34.547 1499.6451 18:04:38.71M 2015-11-07T18:04:35.789Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.375 34.548 1499.6464 18:04:38.91M 2015-11-07T18:04:35.994Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6476 18:04:39.13M 2015-11-07T18:04:36.194Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.549 1499.6477 18:04:39.33M 2015-11-07T18:04:36.394Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.549 1499.6483 18:04:39.53M 2015-11-07T18:04:36.599Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.553 1499.6536 18:04:39.72M 2015-11-07T18:04:36.804Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.547 1499.6461 18:04:39.92M 2015-11-07T18:04:37.004Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6428 18:04:40.14M 2015-11-07T18:04:37.209Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6450 18:04:40.34M 2015-11-07T18:04:37.416Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6461 18:04:40.54M 2015-11-07T18:04:37.614Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6470 18:04:40.74M 2015-11-07T18:04:37.819Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6489 18:04:40.94M 2015-11-07T18:04:38.019Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6499 18:04:41.16M 2015-11-07T18:04:38.224Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6501 18:04:41.36M 2015-11-07T18:04:38.429Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.381 34.554 1499.6550 18:04:41.55M 2015-11-07T18:04:38.629Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.554 1499.6556 18:04:41.75M 2015-11-07T18:04:38.834Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6554 18:04:41.95M 2015-11-07T18:04:39.039Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.553 1499.6553 18:04:42.17M 2015-11-07T18:04:39.254Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6489 18:04:42.37M 2015-11-07T18:04:39.439Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6473 18:04:42.59M 2015-11-07T18:04:39.644Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6488 18:04:42.77M 2015-11-07T18:04:39.849Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6511 18:04:42.96M 2015-11-07T18:04:40.049Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6523 18:04:43.19M 2015-11-07T18:04:40.299Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6521 18:04:43.39M 2015-11-07T18:04:40.459Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6516 18:04:43.63M 2015-11-07T18:04:40.654Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6504 18:04:43.79M 2015-11-07T18:04:40.864Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6500 18:04:44.00M 2015-11-07T18:04:41.065Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6498 18:04:44.20M 2015-11-07T18:04:41.270Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6489 18:04:44.40M 2015-11-07T18:04:41.474Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6471 18:04:44.60M 2015-11-07T18:04:41.674Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6527 18:04:44.80M 2015-11-07T18:04:41.879Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.551 1499.6533 18:04:45.02M 2015-11-07T18:04:42.084Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.552 1499.6547 18:04:45.22M 2015-11-07T18:04:42.290Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6569 18:04:45.42M 2015-11-07T18:04:42.489Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6570 18:04:45.61M 2015-11-07T18:04:42.690Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.384 34.556 1499.6569 18:04:45.81M 2015-11-07T18:04:42.894Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.384 34.556 1499.6571 18:04:46.03M 2015-11-07T18:04:43.094Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.384 34.556 1499.6576 18:04:46.23M 2015-11-07T18:04:43.299Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.384 34.556 1499.6575 18:04:46.43M 2015-11-07T18:04:43.504Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6482 18:04:46.63M 2015-11-07T18:04:43.719Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6482 18:04:46.83M 2015-11-07T18:04:43.909Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6479 18:04:47.06M 2015-11-07T18:04:44.109Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.546 1499.6462 18:04:47.24M 2015-11-07T18:04:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6443 18:04:47.44M 2015-11-07T18:04:44.519Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6455 18:04:47.65M 2015-11-07T18:04:44.719Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6455 18:04:47.84M 2015-11-07T18:04:44.930Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6451 18:04:48.06M 2015-11-07T18:04:45.129Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6462 18:04:48.26M 2015-11-07T18:04:45.335Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.551 1499.6538 18:04:48.46M 2015-11-07T18:04:45.534Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6483 18:04:48.66M 2015-11-07T18:04:45.734Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6464 18:04:48.86M 2015-11-07T18:04:45.939Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.543 1499.6432 18:04:49.08M 2015-11-07T18:04:46.139Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6370 18:04:49.28M 2015-11-07T18:04:46.344Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6365 18:04:49.47M 2015-11-07T18:04:46.549Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6370 18:04:49.67M 2015-11-07T18:04:46.749Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.539 1499.6371 18:04:49.87M 2015-11-07T18:04:46.954Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.367 34.540 1499.6385 18:04:50.09M 2015-11-07T18:04:47.159Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.543 1499.6425 18:04:50.29M 2015-11-07T18:04:47.359Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6416 18:04:50.49M 2015-11-07T18:04:47.564Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.542 1499.6417 18:04:50.69M 2015-11-07T18:04:47.764Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.541 1499.6421 18:04:50.89M 2015-11-07T18:04:47.969Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6448 18:04:51.11M 2015-11-07T18:04:48.189Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6458 18:04:51.31M 2015-11-07T18:04:48.374Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6459 18:04:51.52M 2015-11-07T18:04:48.579Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.544 1499.6460 18:04:51.70M 2015-11-07T18:04:48.779Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6392 18:04:51.90M 2015-11-07T18:04:48.984Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.542 1499.6456 18:04:52.12M 2015-11-07T18:04:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6473 18:04:52.32M 2015-11-07T18:04:49.389Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6493 18:04:52.52M 2015-11-07T18:04:49.594Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6510 18:04:52.72M 2015-11-07T18:04:49.794Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6519 18:04:52.92M 2015-11-07T18:04:49.999Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.548 1499.6521 18:04:53.14M 2015-11-07T18:04:50.204Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.377 34.548 1499.6550 18:04:53.34M 2015-11-07T18:04:50.404Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.379 34.549 1499.6567 18:04:53.53M 2015-11-07T18:04:50.609Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.550 1499.6570 18:04:53.73M 2015-11-07T18:04:50.814Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6523 18:04:53.93M 2015-11-07T18:04:51.014Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6519 18:04:54.15M 2015-11-07T18:04:51.219Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6588 18:04:54.35M 2015-11-07T18:04:51.420Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.383 34.554 1499.6609 18:04:54.55M 2015-11-07T18:04:51.624Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.553 1499.6603 18:04:54.75M 2015-11-07T18:04:51.830Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.381 34.552 1499.6587 18:04:54.95M 2015-11-07T18:04:52.030Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.551 1499.6573 18:04:55.17M 2015-11-07T18:04:52.235Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6545 18:04:55.37M 2015-11-07T18:04:52.435Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.549 1499.6517 18:04:55.56M 2015-11-07T18:04:52.655Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6490 18:04:55.76M 2015-11-07T18:04:52.851Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6450 18:04:56.00M 2015-11-07T18:04:53.044Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6450 18:04:56.18M 2015-11-07T18:04:53.249Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6451 18:04:56.38M 2015-11-07T18:04:53.449Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.373 34.546 1499.6447 18:04:56.58M 2015-11-07T18:04:53.649Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6455 18:04:56.78M 2015-11-07T18:04:53.855Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.548 1499.6470 18:04:56.97M 2015-11-07T18:04:54.059Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.377 34.549 1499.6493 18:04:57.20M 2015-11-07T18:04:54.259Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6517 18:04:57.39M 2015-11-07T18:04:54.465Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6521 18:04:57.59M 2015-11-07T18:04:54.670Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6510 18:04:57.79M 2015-11-07T18:04:54.875Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.549 1499.6503 18:04:58.01M 2015-11-07T18:04:55.075Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6498 18:04:58.21M 2015-11-07T18:04:55.280Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.548 1499.6489 18:04:58.41M 2015-11-07T18:04:55.480Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.548 1499.6488 18:04:58.61M 2015-11-07T18:04:55.685Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.374 34.547 1499.6469 18:04:58.81M 2015-11-07T18:04:55.885Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.546 1499.6455 18:04:59.03M 2015-11-07T18:04:56.090Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6461 18:04:59.23M 2015-11-07T18:04:56.295Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6462 18:04:59.42M 2015-11-07T18:04:56.495Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6443 18:04:59.63M 2015-11-07T18:04:56.700Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6442 18:04:59.82M 2015-11-07T18:04:56.905Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6439 18:05:00.04M 2015-11-07T18:04:57.120Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.541 1499.6387 18:05:00.24M 2015-11-07T18:04:57.310Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.541 1499.6384 18:05:00.45M 2015-11-07T18:04:57.515Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.540 1499.6382 18:05:00.64M 2015-11-07T18:04:57.715Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.540 1499.6379 18:05:00.84M 2015-11-07T18:04:57.920Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.540 1499.6373 18:05:01.06M 2015-11-07T18:04:58.120Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.540 1499.6381 18:05:01.26M 2015-11-07T18:04:58.327Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.541 1499.6384 18:05:01.45M 2015-11-07T18:04:58.525Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.540 1499.6383 18:05:01.65M 2015-11-07T18:04:58.730Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.368 34.541 1499.6398 18:05:01.85M 2015-11-07T18:04:58.935Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.368 34.541 1499.6401 18:05:02.07M 2015-11-07T18:04:59.135Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6400 18:05:02.27M 2015-11-07T18:04:59.340Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.369 34.542 1499.6404 18:05:02.47M 2015-11-07T18:04:59.561Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6396 18:05:02.67M 2015-11-07T18:04:59.745Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6392 18:05:02.87M 2015-11-07T18:04:59.945Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6401 18:05:03.09M