2015-11-07T18:03:00.160Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.547 1499.6531 18:03:03.29M 2015-11-07T18:03:00.365Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6542 18:03:03.49M 2015-11-07T18:03:00.565Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6537 18:03:03.69M 2015-11-07T18:03:00.770Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6523 18:03:03.89M 2015-11-07T18:03:00.990Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6549 18:03:04.11M 2015-11-07T18:03:01.175Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6549 18:03:04.32M 2015-11-07T18:03:01.380Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.376 34.546 1499.6549 18:03:04.50M 2015-11-07T18:03:01.585Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.376 34.546 1499.6548 18:03:04.70M 2015-11-07T18:03:01.785Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.379 34.549 1499.6595 18:03:04.90M 2015-11-07T18:03:01.990Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.380 34.549 1499.6606 18:03:05.12M 2015-11-07T18:03:02.190Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.380 34.550 1499.6617 18:03:05.32M 2015-11-07T18:03:02.395Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.381 34.550 1499.6636 18:03:05.52M 2015-11-07T18:03:02.600Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.382 34.551 1499.6635 18:03:05.72M 2015-11-07T18:03:02.800Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.377 34.547 1499.6578 18:03:05.92M 2015-11-07T18:03:03.000Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.376 34.546 1499.6558 18:03:06.14M 2015-11-07T18:03:03.205Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.545 1499.6534 18:03:06.33M 2015-11-07T18:03:03.405Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.372 34.542 1499.6499 18:03:06.54M 2015-11-07T18:03:03.615Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.371 34.542 1499.6487 18:03:06.73M 2015-11-07T18:03:03.815Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.372 34.543 1499.6488 18:03:06.93M 2015-11-07T18:03:04.020Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6481 18:03:07.15M 2015-11-07T18:03:04.220Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6483 18:03:07.35M 2015-11-07T18:03:04.425Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6486 18:03:07.55M 2015-11-07T18:03:04.625Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6490 18:03:07.75M 2015-11-07T18:03:04.830Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6504 18:03:07.95M 2015-11-07T18:03:05.030Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6505 18:03:08.17M 2015-11-07T18:03:05.235Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6510 18:03:08.36M 2015-11-07T18:03:05.455Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6493 18:03:08.56M 2015-11-07T18:03:05.640Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6492 18:03:08.78M 2015-11-07T18:03:05.845Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6492 18:03:08.96M 2015-11-07T18:03:06.045Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6495 18:03:09.18M 2015-11-07T18:03:06.250Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6498 18:03:09.38M 2015-11-07T18:03:06.455Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6494 18:03:09.58M 2015-11-07T18:03:06.655Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6495 18:03:09.78M 2015-11-07T18:03:06.860Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6506 18:03:09.97M 2015-11-07T18:03:07.060Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6536 18:03:10.20M 2015-11-07T18:03:07.265Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.380 34.552 1499.6533 18:03:10.39M 2015-11-07T18:03:07.470Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.380 34.552 1499.6528 18:03:10.59M 2015-11-07T18:03:07.670Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.551 1499.6506 18:03:10.79M 2015-11-07T18:03:07.875Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.549 1499.6517 18:03:11.01M 2015-11-07T18:03:08.080Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6469 18:03:11.21M 2015-11-07T18:03:08.280Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6478 18:03:11.41M 2015-11-07T18:03:08.485Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6476 18:03:11.61M 2015-11-07T18:03:08.690Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6477 18:03:11.81M 2015-11-07T18:03:08.890Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6483 18:03:12.03M 2015-11-07T18:03:09.095Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6495 18:03:12.23M 2015-11-07T18:03:09.300Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6515 18:03:12.42M 2015-11-07T18:03:09.500Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6509 18:03:12.62M 2015-11-07T18:03:09.705Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6504 18:03:12.82M 2015-11-07T18:03:09.920Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6504 18:03:13.04M 2015-11-07T18:03:10.110Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6505 18:03:13.26M 2015-11-07T18:03:10.310Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.548 1499.6509 18:03:13.44M 2015-11-07T18:03:10.515Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6465 18:03:13.64M 2015-11-07T18:03:10.720Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6462 18:03:13.84M 2015-11-07T18:03:10.920Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.545 1499.6453 18:03:14.06M 2015-11-07T18:03:11.125Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6453 18:03:14.25M 2015-11-07T18:03:11.320Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6461 18:03:14.45M 2015-11-07T18:03:11.530Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6467 18:03:14.65M 2015-11-07T18:03:11.735Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.546 1499.6475 18:03:14.85M 2015-11-07T18:03:11.935Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6466 18:03:15.07M 2015-11-07T18:03:12.140Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.552 1499.6553 18:03:15.27M 2015-11-07T18:03:12.340Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.552 1499.6565 18:03:15.47M 2015-11-07T18:03:12.545Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.382 34.553 1499.6580 18:03:15.67M 2015-11-07T18:03:12.745Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6543 18:03:15.86M 2015-11-07T18:03:12.950Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.550 1499.6532 18:03:16.08M 2015-11-07T18:03:13.155Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6519 18:03:16.28M 2015-11-07T18:03:13.355Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6519 18:03:16.48M 2015-11-07T18:03:13.560Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6523 18:03:16.68M 2015-11-07T18:03:13.765Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6523 18:03:16.88M 2015-11-07T18:03:13.965Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.550 1499.6525 18:03:17.10M 2015-11-07T18:03:14.170Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6527 18:03:17.30M 2015-11-07T18:03:14.390Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6544 18:03:17.50M 2015-11-07T18:03:14.575Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6571 18:03:17.71M 2015-11-07T18:03:14.780Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.553 1499.6580 18:03:17.90M 2015-11-07T18:03:14.980Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.381 34.552 1499.6575 18:03:18.12M 2015-11-07T18:03:15.185Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.552 1499.6561 18:03:18.31M 2015-11-07T18:03:15.385Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6548 18:03:18.51M 2015-11-07T18:03:15.590Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.550 1499.6537 18:03:18.71M 2015-11-07T18:03:15.795Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.549 1499.6530 18:03:18.91M 2015-11-07T18:03:15.995Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.548 1499.6527 18:03:19.13M 2015-11-07T18:03:16.200Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6525 18:03:19.33M 2015-11-07T18:03:16.400Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6510 18:03:19.53M 2015-11-07T18:03:16.606Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6506 18:03:19.73M 2015-11-07T18:03:16.810Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6500 18:03:19.92M 2015-11-07T18:03:17.011Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6492 18:03:20.15M 2015-11-07T18:03:17.216Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6490 18:03:20.34M 2015-11-07T18:03:17.420Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6487 18:03:20.54M 2015-11-07T18:03:17.625Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6482 18:03:20.74M 2015-11-07T18:03:17.825Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6475 18:03:20.94M 2015-11-07T18:03:18.031Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.548 1499.6472 18:03:21.16M 2015-11-07T18:03:18.231Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.375 34.548 1499.6465 18:03:21.36M 2015-11-07T18:03:18.431Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.375 34.548 1499.6459 18:03:21.56M 2015-11-07T18:03:18.636Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.375 34.549 1499.6456 18:03:21.76M 2015-11-07T18:03:18.855Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6464 18:03:21.95M 2015-11-07T18:03:19.040Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.549 1499.6467 18:03:22.19M 2015-11-07T18:03:19.245Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.550 1499.6472 18:03:22.37M 2015-11-07T18:03:19.446Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.378 34.550 1499.6477 18:03:22.57M 2015-11-07T18:03:19.650Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.377 34.550 1499.6476 18:03:22.77M 2015-11-07T18:03:19.855Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.549 1499.6473 18:03:22.97M 2015-11-07T18:03:20.055Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6488 18:03:23.19M 2015-11-07T18:03:20.260Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.548 1499.6493 18:03:23.39M 2015-11-07T18:03:20.461Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6494 18:03:23.59M 2015-11-07T18:03:20.665Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6501 18:03:23.79M 2015-11-07T18:03:20.871Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6509 18:03:24.01M 2015-11-07T18:03:21.070Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6511 18:03:24.21M 2015-11-07T18:03:21.271Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6514 18:03:24.40M 2015-11-07T18:03:21.481Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6520 18:03:24.60M 2015-11-07T18:03:21.681Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6525 18:03:24.80M 2015-11-07T18:03:21.886Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6515 18:03:25.02M 2015-11-07T18:03:22.091Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6510 18:03:25.22M 2015-11-07T18:03:22.291Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6509 18:03:25.42M 2015-11-07T18:03:22.496Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6499 18:03:25.62M 2015-11-07T18:03:22.696Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6489 18:03:25.82M 2015-11-07T18:03:22.901Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6478 18:03:26.04M 2015-11-07T18:03:23.101Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6464 18:03:26.23M 2015-11-07T18:03:23.326Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6460 18:03:26.43M 2015-11-07T18:03:23.511Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6451 18:03:26.65M 2015-11-07T18:03:23.711Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6450 18:03:26.83M 2015-11-07T18:03:23.916Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.544 1499.6445 18:03:27.05M 2015-11-07T18:03:24.116Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.544 1499.6437 18:03:27.25M 2015-11-07T18:03:24.321Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6438 18:03:27.45M 2015-11-07T18:03:24.526Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.373 34.546 1499.6448 18:03:27.65M 2015-11-07T18:03:24.726Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.547 1499.6455 18:03:27.85M 2015-11-07T18:03:24.931Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6461 18:03:28.06M 2015-11-07T18:03:25.131Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6461 18:03:28.26M 2015-11-07T18:03:25.336Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.548 1499.6460 18:03:28.46M 2015-11-07T18:03:25.541Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6455 18:03:28.66M 2015-11-07T18:03:25.741Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6445 18:03:28.86M 2015-11-07T18:03:25.946Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.547 1499.6432 18:03:29.08M 2015-11-07T18:03:26.146Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.373 34.546 1499.6433 18:03:29.28M 2015-11-07T18:03:26.351Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.373 34.546 1499.6432 18:03:29.47M 2015-11-07T18:03:26.565Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6438 18:03:29.68M 2015-11-07T18:03:26.756Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.373 34.547 1499.6444 18:03:29.88M 2015-11-07T18:03:26.961Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6458 18:03:30.10M 2015-11-07T18:03:27.166Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6470 18:03:30.29M 2015-11-07T18:03:27.366Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6476 18:03:30.49M 2015-11-07T18:03:27.571Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6481 18:03:30.69M 2015-11-07T18:03:27.791Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.548 1499.6481 18:03:30.89M 2015-11-07T18:03:27.976Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.542 1499.6421 18:03:31.13M 2015-11-07T18:03:28.181Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.369 34.542 1499.6412 18:03:31.31M 2015-11-07T18:03:28.381Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6471 18:03:31.51M 2015-11-07T18:03:28.586Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6483 18:03:31.71M 2015-11-07T18:03:28.786Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6484 18:03:31.91M 2015-11-07T18:03:29.002Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6471 18:03:32.13M 2015-11-07T18:03:29.196Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.544 1499.6471 18:03:32.32M 2015-11-07T18:03:29.396Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.543 1499.6465 18:03:32.52M 2015-11-07T18:03:29.601Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.372 34.543 1499.6472 18:03:32.72M 2015-11-07T18:03:29.801Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.371 34.542 1499.6467 18:03:32.92M 2015-11-07T18:03:30.006Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.541 1499.6464 18:03:33.14M 2015-11-07T18:03:30.213Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6449 18:03:33.34M 2015-11-07T18:03:30.411Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6462 18:03:33.54M 2015-11-07T18:03:30.616Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6473 18:03:33.74M 2015-11-07T18:03:30.816Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6473 18:03:33.93M 2015-11-07T18:03:31.021Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.370 34.541 1499.6481 18:03:34.15M 2015-11-07T18:03:31.226Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.541 1499.6481 18:03:34.36M 2015-11-07T18:03:31.426Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.540 1499.6486 18:03:34.55M 2015-11-07T18:03:31.631Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.371 34.541 1499.6494 18:03:34.75M 2015-11-07T18:03:31.831Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.371 34.541 1499.6501 18:03:34.95M 2015-11-07T18:03:32.036Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.372 34.541 1499.6523 18:03:35.17M 2015-11-07T18:03:32.256Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.373 34.542 1499.6533 18:03:35.37M 2015-11-07T18:03:32.441Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.373 34.542 1499.6534 18:03:35.58M 2015-11-07T18:03:32.646Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.372 34.542 1499.6527 18:03:35.77M 2015-11-07T18:03:32.851Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.372 34.542 1499.6531 18:03:35.97M 2015-11-07T18:03:33.051Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.373 34.542 1499.6545 18:03:36.19M 2015-11-07T18:03:33.256Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.373 34.542 1499.6555 18:03:36.38M 2015-11-07T18:03:33.456Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.373 34.542 1499.6554 18:03:36.58M 2015-11-07T18:03:33.661Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.374 34.543 1499.6554 18:03:36.78M 2015-11-07T18:03:33.866Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.374 34.544 1499.6559 18:03:37.00M 2015-11-07T18:03:34.066Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.375 34.545 1499.6559 18:03:37.20M 2015-11-07T18:03:34.266Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.546 1499.6552 18:03:37.40M 2015-11-07T18:03:34.471Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6543 18:03:37.60M 2015-11-07T18:03:34.676Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6537 18:03:37.80M 2015-11-07T18:03:34.876Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6521 18:03:38.02M 2015-11-07T18:03:35.081Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6505 18:03:38.21M 2015-11-07T18:03:35.286Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6510 18:03:38.41M 2015-11-07T18:03:35.486Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6510 18:03:38.61M 2015-11-07T18:03:35.691Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6484 18:03:38.81M 2015-11-07T18:03:35.891Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6482 18:03:39.03M 2015-11-07T18:03:36.096Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6481 18:03:39.23M 2015-11-07T18:03:36.301Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.544 1499.6439 18:03:39.43M 2015-11-07T18:03:36.501Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.543 1499.6440 18:03:39.63M 2015-11-07T18:03:36.721Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.544 1499.6440 18:03:39.83M 2015-11-07T18:03:36.911Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6444 18:03:40.06M 2015-11-07T18:03:37.111Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6439 18:03:40.24M 2015-11-07T18:03:37.327Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.543 1499.6433 18:03:40.44M 2015-11-07T18:03:37.516Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.544 1499.6455 18:03:40.64M 2015-11-07T18:03:37.721Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6572 18:03:40.84M 2015-11-07T18:03:37.926Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6573 18:03:41.06M 2015-11-07T18:03:38.127Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6561 18:03:41.26M 2015-11-07T18:03:38.331Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6556 18:03:41.46M 2015-11-07T18:03:38.531Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6544 18:03:41.66M 2015-11-07T18:03:38.736Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6532 18:03:41.86M 2015-11-07T18:03:38.936Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.551 1499.6521 18:03:42.07M 2015-11-07T18:03:39.136Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.551 1499.6503 18:03:42.27M 2015-11-07T18:03:39.346Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6486 18:03:42.47M 2015-11-07T18:03:39.546Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6471 18:03:42.67M 2015-11-07T18:03:39.746Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6481 18:03:42.87M 2015-11-07T18:03:39.952Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6481 18:03:43.09M 2015-11-07T18:03:40.156Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6483 18:03:43.29M 2015-11-07T18:03:40.361Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6492 18:03:43.48M 2015-11-07T18:03:40.561Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6489 18:03:43.69M 2015-11-07T18:03:40.766Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6493 18:03:43.88M 2015-11-07T18:03:40.966Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6477 18:03:44.10M 2015-11-07T18:03:41.191Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6487 18:03:44.30M 2015-11-07T18:03:41.376Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6487 18:03:44.52M 2015-11-07T18:03:41.599Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6490 18:03:44.70M 2015-11-07T18:03:41.781Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6484 18:03:44.90M 2015-11-07T18:03:41.998Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6486 18:03:45.12M 2015-11-07T18:03:42.192Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6490 18:03:45.32M 2015-11-07T18:03:42.392Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.380 34.553 1499.6495 18:03:45.52M 2015-11-07T18:03:42.597Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.381 34.554 1499.6523 18:03:45.72M 2015-11-07T18:03:42.797Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.381 34.554 1499.6523 18:03:45.92M 2015-11-07T18:03:43.001Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.385 34.557 1499.6571 18:03:46.14M 2015-11-07T18:03:43.201Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.385 34.556 1499.6575 18:03:46.33M 2015-11-07T18:03:43.406Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.555 1499.6570 18:03:46.53M 2015-11-07T18:03:43.612Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.554 1499.6563 18:03:46.73M 2015-11-07T18:03:43.812Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6558 18:03:46.93M 2015-11-07T18:03:44.013Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6556 18:03:47.15M 2015-11-07T18:03:44.217Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6548 18:03:47.35M 2015-11-07T18:03:44.422Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.550 1499.6534 18:03:47.55M 2015-11-07T18:03:44.626Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6522 18:03:47.75M 2015-11-07T18:03:44.827Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6527 18:03:47.95M 2015-11-07T18:03:45.032Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6530 18:03:48.16M 2015-11-07T18:03:45.237Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6538 18:03:48.36M 2015-11-07T18:03:45.437Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6538 18:03:48.56M 2015-11-07T18:03:45.657Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6533 18:03:48.76M 2015-11-07T18:03:45.842Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.548 1499.6537 18:03:49.00M 2015-11-07T18:03:46.047Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6541 18:03:49.18M 2015-11-07T18:03:46.247Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6539 18:03:49.38M 2015-11-07T18:03:46.452Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.379 34.550 1499.6547 18:03:49.58M 2015-11-07T18:03:46.652Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6517 18:03:49.78M 2015-11-07T18:03:46.857Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.547 1499.6519 18:03:49.97M 2015-11-07T18:03:47.062Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6506 18:03:50.19M 2015-11-07T18:03:47.262Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6503 18:03:50.39M 2015-11-07T18:03:47.467Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.545 1499.6487 18:03:50.59M 2015-11-07T18:03:47.667Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6473 18:03:50.79M 2015-11-07T18:03:47.872Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.371 34.543 1499.6451 18:03:51.01M 2015-11-07T18:03:48.077Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.370 34.542 1499.6432 18:03:51.21M 2015-11-07T18:03:48.277Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6472 18:03:51.41M 2015-11-07T18:03:48.482Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6464 18:03:51.60M 2015-11-07T18:03:48.682Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6475 18:03:51.80M 2015-11-07T18:03:48.890Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6482 18:03:52.02M 2015-11-07T18:03:49.092Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.550 1499.6493 18:03:52.22M 2015-11-07T18:03:49.297Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.550 1499.6497 18:03:52.42M 2015-11-07T18:03:49.497Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.384 34.556 1499.6563 18:03:52.62M 2015-11-07T18:03:49.702Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.384 34.557 1499.6565 18:03:52.82M 2015-11-07T18:03:49.902Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.385 34.559 1499.6558 18:03:53.04M 2015-11-07T18:03:50.122Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.387 34.560 1499.6567 18:03:53.24M 2015-11-07T18:03:50.312Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.388 34.562 1499.6582 18:03:53.45M 2015-11-07T18:03:50.512Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.387 34.560 1499.6560 18:03:53.64M 2015-11-07T18:03:50.712Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.386 34.559 1499.6545 18:03:53.84M 2015-11-07T18:03:50.917Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.385 34.558 1499.6543 18:03:54.05M 2015-11-07T18:03:51.122Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.384 34.557 1499.6533 18:03:54.25M 2015-11-07T18:03:51.327Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.383 34.557 1499.6533 18:03:54.45M 2015-11-07T18:03:51.527Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6437 18:03:54.65M 2015-11-07T18:03:51.732Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.373 34.546 1499.6440 18:03:54.85M 2015-11-07T18:03:51.932Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6438 18:03:55.07M 2015-11-07T18:03:52.137Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6438 18:03:55.27M 2015-11-07T18:03:52.337Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6547 18:03:55.47M 2015-11-07T18:03:52.542Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.383 34.555 1499.6565 18:03:55.67M 2015-11-07T18:03:52.742Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.384 34.556 1499.6582 18:03:55.86M 2015-11-07T18:03:52.952Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.384 34.556 1499.6593 18:03:56.08M 2015-11-07T18:03:53.152Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6594 18:03:56.29M 2015-11-07T18:03:53.352Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.384 34.555 1499.6603 18:03:56.48M 2015-11-07T18:03:53.557Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.384 34.555 1499.6602 18:03:56.68M 2015-11-07T18:03:53.762Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6525 18:03:56.88M 2015-11-07T18:03:53.967Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:03:57.10M 2015-11-07T18:03:54.167Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6500 18:03:57.30M 2015-11-07T18:03:54.367Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6553 18:03:57.50M 2015-11-07T18:03:54.592Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6552 18:03:57.70M 2015-11-07T18:03:54.777Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.386 34.556 1499.6637 18:03:57.91M 2015-11-07T18:03:54.977Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.383 34.556 1499.6533 18:03:58.12M 2015-11-07T18:03:55.182Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.382 34.556 1499.6526 18:03:58.31M 2015-11-07T18:03:55.397Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.382 34.555 1499.6516 18:03:58.51M 2015-11-07T18:03:55.587Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.377 34.551 1499.6466 18:03:58.71M 2015-11-07T18:03:55.792Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.376 34.550 1499.6460 18:03:58.91M 2015-11-07T18:03:55.992Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.376 34.550 1499.6454 18:03:59.13M 2015-11-07T18:03:56.197Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.375 34.549 1499.6444 18:03:59.33M 2015-11-07T18:03:56.402Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.374 34.548 1499.6427 18:03:59.53M 2015-11-07T18:03:56.602Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.374 34.548 1499.6439 18:03:59.73M 2015-11-07T18:03:56.807Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.548 1499.6444 18:03:59.93M 2015-11-07T18:03:57.011Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.544 1499.6410 18:04:00.14M 2015-11-07T18:03:57.212Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6407 18:04:00.34M 2015-11-07T18:03:57.412Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.369 34.542 1499.6409 18:04:00.54M 2015-11-07T18:03:57.617Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.368 34.540 1499.6409 18:04:00.74M 2015-11-07T18:03:57.822Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.553 1499.6575 18:04:00.94M 2015-11-07T18:03:58.034Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.553 1499.6577 18:04:01.16M 2015-11-07T18:03:58.227Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.552 1499.6575 18:04:01.36M 2015-11-07T18:03:58.432Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6564 18:04:01.55M 2015-11-07T18:03:58.632Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.552 1499.6569 18:04:01.76M 2015-11-07T18:03:58.837Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6560 18:04:01.95M 2015-11-07T18:03:59.057Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.551 1499.6567 18:04:02.17M 2015-11-07T18:03:59.242Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6561 18:04:02.39M 2015-11-07T18:03:59.442Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6552 18:04:02.57M 2015-11-07T18:03:59.692Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.552 1499.6544 18:04:02.77M 2015-11-07T18:03:59.852Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.381 34.553 1499.6554 18:04:03.03M