2015-11-07T18:02:00.062Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6510 18:02:03.19M 2015-11-07T18:02:00.267Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6509 18:02:03.39M 2015-11-07T18:02:00.472Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6503 18:02:03.59M 2015-11-07T18:02:00.672Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6498 18:02:03.79M 2015-11-07T18:02:00.877Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6497 18:02:04.01M 2015-11-07T18:02:01.077Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6488 18:02:04.21M 2015-11-07T18:02:01.282Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6484 18:02:04.41M 2015-11-07T18:02:01.487Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6475 18:02:04.61M 2015-11-07T18:02:01.682Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6470 18:02:04.81M 2015-11-07T18:02:01.892Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.544 1499.6461 18:02:05.02M 2015-11-07T18:02:02.097Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6455 18:02:05.22M 2015-11-07T18:02:02.297Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6454 18:02:05.42M 2015-11-07T18:02:02.502Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.545 1499.6456 18:02:05.62M 2015-11-07T18:02:02.702Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6469 18:02:05.82M 2015-11-07T18:02:02.922Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6464 18:02:06.04M 2015-11-07T18:02:03.107Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.545 1499.6455 18:02:06.25M 2015-11-07T18:02:03.312Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6451 18:02:06.44M 2015-11-07T18:02:03.517Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6455 18:02:06.64M 2015-11-07T18:02:03.729Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6451 18:02:06.84M 2015-11-07T18:02:03.922Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6448 18:02:07.05M 2015-11-07T18:02:04.122Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6453 18:02:07.25M 2015-11-07T18:02:04.327Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6459 18:02:07.45M 2015-11-07T18:02:04.532Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6455 18:02:07.65M 2015-11-07T18:02:04.732Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6460 18:02:07.85M 2015-11-07T18:02:04.937Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6464 18:02:08.07M 2015-11-07T18:02:05.142Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6467 18:02:08.27M 2015-11-07T18:02:05.342Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6471 18:02:08.47M 2015-11-07T18:02:05.547Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6470 18:02:08.66M 2015-11-07T18:02:05.742Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.373 34.545 1499.6462 18:02:08.86M 2015-11-07T18:02:05.947Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6459 18:02:09.08M 2015-11-07T18:02:06.152Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6467 18:02:09.28M 2015-11-07T18:02:06.357Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6484 18:02:09.48M 2015-11-07T18:02:06.562Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6458 18:02:09.68M 2015-11-07T18:02:06.762Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.547 1499.6469 18:02:09.88M 2015-11-07T18:02:06.962Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6467 18:02:10.10M 2015-11-07T18:02:07.173Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6476 18:02:10.29M 2015-11-07T18:02:07.392Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6484 18:02:10.50M 2015-11-07T18:02:07.572Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6537 18:02:10.71M 2015-11-07T18:02:07.777Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6541 18:02:10.89M 2015-11-07T18:02:07.982Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6549 18:02:11.11M 2015-11-07T18:02:08.187Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.546 1499.6552 18:02:11.31M 2015-11-07T18:02:08.387Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.376 34.546 1499.6559 18:02:11.51M 2015-11-07T18:02:08.592Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.376 34.546 1499.6561 18:02:11.71M 2015-11-07T18:02:08.792Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.376 34.545 1499.6560 18:02:11.91M 2015-11-07T18:02:08.997Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.376 34.546 1499.6567 18:02:12.13M 2015-11-07T18:02:09.202Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.376 34.545 1499.6556 18:02:12.33M 2015-11-07T18:02:09.402Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.376 34.546 1499.6543 18:02:12.53M 2015-11-07T18:02:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6537 18:02:12.73M 2015-11-07T18:02:09.807Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6530 18:02:12.92M 2015-11-07T18:02:10.014Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.546 1499.6517 18:02:13.14M 2015-11-07T18:02:10.217Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6501 18:02:13.34M 2015-11-07T18:02:10.418Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6483 18:02:13.54M 2015-11-07T18:02:10.623Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6478 18:02:13.74M 2015-11-07T18:02:10.828Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6482 18:02:13.94M 2015-11-07T18:02:11.028Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6482 18:02:14.16M 2015-11-07T18:02:11.233Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6489 18:02:14.36M 2015-11-07T18:02:11.433Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6486 18:02:14.56M 2015-11-07T18:02:11.638Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6484 18:02:14.75M 2015-11-07T18:02:11.858Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6484 18:02:14.95M 2015-11-07T18:02:12.043Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6482 18:02:15.19M 2015-11-07T18:02:12.243Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6471 18:02:15.37M 2015-11-07T18:02:12.448Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6469 18:02:15.57M 2015-11-07T18:02:12.653Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6473 18:02:15.77M 2015-11-07T18:02:12.853Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6483 18:02:15.97M 2015-11-07T18:02:13.058Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6495 18:02:16.19M 2015-11-07T18:02:13.263Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6506 18:02:16.39M 2015-11-07T18:02:13.463Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6516 18:02:16.59M 2015-11-07T18:02:13.668Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6511 18:02:16.78M 2015-11-07T18:02:13.868Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6512 18:02:17.00M 2015-11-07T18:02:14.073Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6506 18:02:17.20M 2015-11-07T18:02:14.278Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6498 18:02:17.40M 2015-11-07T18:02:14.478Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6497 18:02:17.60M 2015-11-07T18:02:14.683Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6500 18:02:17.80M 2015-11-07T18:02:14.888Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.549 1499.6508 18:02:18.02M 2015-11-07T18:02:15.088Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.548 1499.6506 18:02:18.22M 2015-11-07T18:02:15.293Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6516 18:02:18.42M 2015-11-07T18:02:15.493Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6519 18:02:18.62M 2015-11-07T18:02:15.698Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6519 18:02:18.81M 2015-11-07T18:02:15.903Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6516 18:02:19.04M 2015-11-07T18:02:16.103Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6508 18:02:19.23M 2015-11-07T18:02:16.323Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6510 18:02:19.43M 2015-11-07T18:02:16.508Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6506 18:02:19.65M 2015-11-07T18:02:16.713Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6509 18:02:19.83M 2015-11-07T18:02:16.913Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6517 18:02:20.05M 2015-11-07T18:02:17.118Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6520 18:02:20.24M 2015-11-07T18:02:17.323Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.547 1499.6530 18:02:20.45M 2015-11-07T18:02:17.523Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.546 1499.6537 18:02:20.64M 2015-11-07T18:02:17.729Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.546 1499.6533 18:02:20.84M 2015-11-07T18:02:17.933Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6526 18:02:21.06M 2015-11-07T18:02:18.133Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6515 18:02:21.26M 2015-11-07T18:02:18.338Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6509 18:02:21.46M 2015-11-07T18:02:18.545Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:02:21.66M 2015-11-07T18:02:18.743Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6517 18:02:21.86M 2015-11-07T18:02:18.948Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6516 18:02:22.08M 2015-11-07T18:02:19.148Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6530 18:02:22.28M 2015-11-07T18:02:19.353Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6534 18:02:22.48M 2015-11-07T18:02:19.553Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6543 18:02:22.67M 2015-11-07T18:02:19.758Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6545 18:02:22.87M 2015-11-07T18:02:19.963Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6553 18:02:23.09M 2015-11-07T18:02:20.163Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.552 1499.6553 18:02:23.29M 2015-11-07T18:02:20.369Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6556 18:02:23.49M 2015-11-07T18:02:20.569Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6555 18:02:23.69M 2015-11-07T18:02:20.788Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.553 1499.6559 18:02:23.89M 2015-11-07T18:02:20.978Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.554 1499.6561 18:02:24.12M 2015-11-07T18:02:21.178Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6569 18:02:24.31M 2015-11-07T18:02:21.383Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.554 1499.6567 18:02:24.51M 2015-11-07T18:02:21.583Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.383 34.554 1499.6572 18:02:24.70M 2015-11-07T18:02:21.788Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.383 34.555 1499.6577 18:02:24.90M 2015-11-07T18:02:21.988Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6577 18:02:25.12M 2015-11-07T18:02:22.193Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.383 34.555 1499.6565 18:02:25.32M 2015-11-07T18:02:22.398Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.383 34.555 1499.6561 18:02:25.52M 2015-11-07T18:02:22.603Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.555 1499.6564 18:02:25.72M 2015-11-07T18:02:22.803Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6572 18:02:25.92M 2015-11-07T18:02:23.008Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6561 18:02:26.14M 2015-11-07T18:02:23.208Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6558 18:02:26.34M 2015-11-07T18:02:23.413Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6549 18:02:26.54M 2015-11-07T18:02:23.614Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6550 18:02:26.73M 2015-11-07T18:02:23.818Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.553 1499.6552 18:02:26.93M 2015-11-07T18:02:24.023Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6542 18:02:27.15M 2015-11-07T18:02:24.228Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.380 34.552 1499.6541 18:02:27.35M 2015-11-07T18:02:24.428Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6542 18:02:27.55M 2015-11-07T18:02:24.633Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.551 1499.6549 18:02:27.75M 2015-11-07T18:02:24.833Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6541 18:02:27.95M 2015-11-07T18:02:25.033Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.549 1499.6539 18:02:28.17M 2015-11-07T18:02:25.253Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.548 1499.6539 18:02:28.36M 2015-11-07T18:02:25.443Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6528 18:02:28.58M 2015-11-07T18:02:25.643Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6516 18:02:28.76M 2015-11-07T18:02:25.848Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6493 18:02:28.96M 2015-11-07T18:02:26.053Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6487 18:02:29.18M 2015-11-07T18:02:26.258Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6489 18:02:29.38M 2015-11-07T18:02:26.458Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.545 1499.6482 18:02:29.58M 2015-11-07T18:02:26.663Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6479 18:02:29.78M 2015-11-07T18:02:26.863Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6473 18:02:30.00M 2015-11-07T18:02:27.068Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6470 18:02:30.20M 2015-11-07T18:02:27.268Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.543 1499.6467 18:02:30.40M 2015-11-07T18:02:27.473Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.543 1499.6466 18:02:30.59M 2015-11-07T18:02:27.678Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.370 34.542 1499.6461 18:02:30.79M 2015-11-07T18:02:27.878Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.543 1499.6460 18:02:31.01M 2015-11-07T18:02:28.083Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.371 34.544 1499.6464 18:02:31.21M 2015-11-07T18:02:28.289Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.544 1499.6459 18:02:31.41M 2015-11-07T18:02:28.489Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6455 18:02:31.61M 2015-11-07T18:02:28.701Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.544 1499.6458 18:02:31.81M 2015-11-07T18:02:28.893Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6471 18:02:32.03M 2015-11-07T18:02:29.098Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6473 18:02:32.23M 2015-11-07T18:02:29.303Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.372 34.544 1499.6464 18:02:32.43M 2015-11-07T18:02:29.503Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.544 1499.6454 18:02:32.63M 2015-11-07T18:02:29.723Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.544 1499.6437 18:02:32.82M 2015-11-07T18:02:29.908Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.372 34.545 1499.6447 18:02:33.06M 2015-11-07T18:02:30.108Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6458 18:02:33.24M 2015-11-07T18:02:30.318Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.546 1499.6473 18:02:33.44M 2015-11-07T18:02:30.513Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.376 34.548 1499.6476 18:02:33.64M 2015-11-07T18:02:30.718Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6483 18:02:33.84M 2015-11-07T18:02:30.923Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6490 18:02:34.05M 2015-11-07T18:02:31.129Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6500 18:02:34.26M 2015-11-07T18:02:31.329Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6508 18:02:34.45M 2015-11-07T18:02:31.533Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.550 1499.6509 18:02:34.65M 2015-11-07T18:02:31.733Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6498 18:02:34.85M 2015-11-07T18:02:31.938Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6493 18:02:35.07M 2015-11-07T18:02:32.143Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.379 34.551 1499.6500 18:02:35.27M 2015-11-07T18:02:32.343Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6533 18:02:35.47M 2015-11-07T18:02:32.549Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.550 1499.6552 18:02:35.67M 2015-11-07T18:02:32.749Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6563 18:02:35.87M 2015-11-07T18:02:32.954Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.380 34.550 1499.6571 18:02:36.09M 2015-11-07T18:02:33.158Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.544 1499.6505 18:02:36.29M 2015-11-07T18:02:33.358Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.544 1499.6514 18:02:36.48M 2015-11-07T18:02:33.564Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.543 1499.6505 18:02:36.68M 2015-11-07T18:02:33.769Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6499 18:02:36.88M 2015-11-07T18:02:33.969Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6489 18:02:37.10M 2015-11-07T18:02:34.189Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.372 34.543 1499.6482 18:02:37.30M 2015-11-07T18:02:34.379Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.543 1499.6477 18:02:37.52M 2015-11-07T18:02:34.579Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.543 1499.6464 18:02:37.70M 2015-11-07T18:02:34.779Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.544 1499.6461 18:02:37.90M 2015-11-07T18:02:34.984Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.545 1499.6458 18:02:38.12M 2015-11-07T18:02:35.189Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6458 18:02:38.32M 2015-11-07T18:02:35.394Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6466 18:02:38.51M 2015-11-07T18:02:35.594Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.369 34.542 1499.6410 18:02:38.72M 2015-11-07T18:02:35.799Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.368 34.541 1499.6393 18:02:38.91M 2015-11-07T18:02:36.004Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.542 1499.6395 18:02:39.13M 2015-11-07T18:02:36.204Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.368 34.542 1499.6394 18:02:39.33M 2015-11-07T18:02:36.409Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6387 18:02:39.53M 2015-11-07T18:02:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.541 1499.6389 18:02:39.73M 2015-11-07T18:02:36.814Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.541 1499.6384 18:02:39.93M 2015-11-07T18:02:37.019Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.541 1499.6385 18:02:40.15M 2015-11-07T18:02:37.219Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6389 18:02:40.35M 2015-11-07T18:02:37.419Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.541 1499.6406 18:02:40.55M 2015-11-07T18:02:37.624Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.369 34.542 1499.6426 18:02:40.74M 2015-11-07T18:02:37.829Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.370 34.542 1499.6438 18:02:40.94M 2015-11-07T18:02:38.029Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.371 34.543 1499.6450 18:02:41.16M 2015-11-07T18:02:38.234Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6462 18:02:41.36M 2015-11-07T18:02:38.439Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.544 1499.6467 18:02:41.56M 2015-11-07T18:02:38.659Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.545 1499.6473 18:02:41.76M 2015-11-07T18:02:38.844Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.546 1499.6495 18:02:42.98M 2015-11-07T18:02:39.044Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6492 18:02:42.18M 2015-11-07T18:02:39.244Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6490 18:02:42.38M 2015-11-07T18:02:39.454Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6497 18:02:42.57M 2015-11-07T18:02:39.654Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6514 18:02:42.77M 2015-11-07T18:02:39.859Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6523 18:02:42.97M 2015-11-07T18:02:40.070Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.550 1499.6532 18:02:43.19M 2015-11-07T18:02:40.271Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6537 18:02:43.39M 2015-11-07T18:02:40.464Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.550 1499.6545 18:02:43.59M 2015-11-07T18:02:40.669Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6543 18:02:43.79M 2015-11-07T18:02:40.874Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6545 18:02:44.01M 2015-11-07T18:02:41.074Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6554 18:02:44.20M 2015-11-07T18:02:41.279Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.550 1499.6555 18:02:44.41M 2015-11-07T18:02:41.484Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.379 34.550 1499.6567 18:02:44.60M 2015-11-07T18:02:41.689Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.379 34.550 1499.6565 18:02:44.80M 2015-11-07T18:02:41.890Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.555 1499.6620 18:02:45.02M 2015-11-07T18:02:42.105Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.556 1499.6628 18:02:45.22M 2015-11-07T18:02:42.294Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.556 1499.6626 18:02:45.42M 2015-11-07T18:02:42.499Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.555 1499.6626 18:02:45.62M 2015-11-07T18:02:42.699Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.385 34.556 1499.6625 18:02:45.82M 2015-11-07T18:02:42.904Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.386 34.557 1499.6622 18:02:46.04M 2015-11-07T18:02:43.124Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.386 34.557 1499.6631 18:02:46.24M 2015-11-07T18:02:43.309Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.386 34.557 1499.6631 18:02:46.45M 2015-11-07T18:02:43.514Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.386 34.557 1499.6617 18:02:46.63M 2015-11-07T18:02:43.714Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.385 34.556 1499.6605 18:02:46.83M 2015-11-07T18:02:43.919Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.385 34.556 1499.6605 18:02:47.05M 2015-11-07T18:02:44.119Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.384 34.556 1499.6588 18:02:47.25M 2015-11-07T18:02:44.324Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.383 34.555 1499.6567 18:02:47.45M 2015-11-07T18:02:44.529Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.554 1499.6550 18:02:47.65M 2015-11-07T18:02:44.729Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6537 18:02:47.85M 2015-11-07T18:02:44.940Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.380 34.552 1499.6530 18:02:48.07M 2015-11-07T18:02:45.139Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6516 18:02:48.26M 2015-11-07T18:02:45.339Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.551 1499.6516 18:02:48.47M 2015-11-07T18:02:45.544Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6510 18:02:48.66M 2015-11-07T18:02:45.744Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6479 18:02:48.86M 2015-11-07T18:02:45.949Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6488 18:02:49.08M 2015-11-07T18:02:46.149Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.550 1499.6478 18:02:49.28M 2015-11-07T18:02:46.354Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6483 18:02:49.48M 2015-11-07T18:02:46.559Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6437 18:02:49.68M 2015-11-07T18:02:46.759Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6484 18:02:49.88M 2015-11-07T18:02:46.959Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6497 18:02:50.10M 2015-11-07T18:02:47.169Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6514 18:02:50.29M 2015-11-07T18:02:47.369Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6520 18:02:50.50M 2015-11-07T18:02:47.589Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6530 18:02:50.69M 2015-11-07T18:02:47.779Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6534 18:02:50.91M 2015-11-07T18:02:47.979Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6536 18:02:51.11M 2015-11-07T18:02:48.184Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6536 18:02:51.31M 2015-11-07T18:02:48.384Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6536 18:02:51.51M 2015-11-07T18:02:48.589Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.550 1499.6528 18:02:51.71M 2015-11-07T18:02:48.789Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6522 18:02:51.91M 2015-11-07T18:02:48.994Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6516 18:02:52.13M 2015-11-07T18:02:49.194Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6506 18:02:52.33M 2015-11-07T18:02:49.399Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6498 18:02:52.52M 2015-11-07T18:02:49.604Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.549 1499.6487 18:02:52.72M 2015-11-07T18:02:49.804Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6486 18:02:52.92M 2015-11-07T18:02:50.009Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6481 18:02:53.14M 2015-11-07T18:02:50.214Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.376 34.549 1499.6466 18:02:53.34M 2015-11-07T18:02:50.436Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6476 18:02:53.54M 2015-11-07T18:02:50.614Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6473 18:02:53.74M 2015-11-07T18:02:50.824Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6486 18:02:53.93M 2015-11-07T18:02:51.024Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.550 1499.6495 18:02:54.16M 2015-11-07T18:02:51.229Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6503 18:02:54.36M 2015-11-07T18:02:51.434Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.379 34.551 1499.6503 18:02:54.55M 2015-11-07T18:02:51.634Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6497 18:02:54.75M 2015-11-07T18:02:51.834Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6536 18:02:54.95M 2015-11-07T18:02:52.054Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.552 1499.6547 18:02:55.17M 2015-11-07T18:02:52.244Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.552 1499.6550 18:02:55.39M 2015-11-07T18:02:52.444Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6545 18:02:55.57M 2015-11-07T18:02:52.649Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6549 18:02:55.77M 2015-11-07T18:02:52.849Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.380 34.551 1499.6541 18:02:55.97M 2015-11-07T18:02:53.054Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6538 18:02:56.19M 2015-11-07T18:02:53.259Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.379 34.550 1499.6550 18:02:56.39M 2015-11-07T18:02:53.459Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6533 18:02:56.59M 2015-11-07T18:02:53.659Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.549 1499.6523 18:02:56.78M 2015-11-07T18:02:53.864Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6506 18:02:57.00M 2015-11-07T18:02:54.069Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.546 1499.6488 18:02:57.20M 2015-11-07T18:02:54.274Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.545 1499.6477 18:02:57.40M 2015-11-07T18:02:54.469Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6472 18:02:57.60M 2015-11-07T18:02:54.679Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6476 18:02:57.79M 2015-11-07T18:02:54.879Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6478 18:02:58.02M 2015-11-07T18:02:55.084Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6477 18:02:58.22M 2015-11-07T18:02:55.290Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6478 18:02:58.41M 2015-11-07T18:02:55.491Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6492 18:02:58.61M 2015-11-07T18:02:55.694Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6501 18:02:58.81M 2015-11-07T18:02:55.899Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6506 18:02:59.03M 2015-11-07T18:02:56.099Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6508 18:02:59.23M 2015-11-07T18:02:56.304Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6501 18:02:59.43M 2015-11-07T18:02:56.525Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6497 18:02:59.63M 2015-11-07T18:02:56.704Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6492 18:02:59.84M 2015-11-07T18:02:56.915Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6481 18:03:00.04M 2015-11-07T18:02:57.115Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6477 18:03:00.25M 2015-11-07T18:02:57.320Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6470 18:03:00.44M 2015-11-07T18:02:57.520Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 18:03:00.64M 2015-11-07T18:02:57.725Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6467 18:03:00.84M 2015-11-07T18:02:57.925Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6469 18:03:01.06M 2015-11-07T18:02:58.130Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6473 18:03:01.26M 2015-11-07T18:02:58.335Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6486 18:03:01.46M 2015-11-07T18:02:58.535Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6486 18:03:01.66M 2015-11-07T18:02:58.740Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6484 18:03:01.86M 2015-11-07T18:02:58.940Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6499 18:03:02.08M 2015-11-07T18:02:59.145Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6499 18:03:02.27M 2015-11-07T18:02:59.350Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6501 18:03:02.47M 2015-11-07T18:02:59.550Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.546 1499.6504 18:03:02.67M 2015-11-07T18:02:59.755Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.546 1499.6511 18:03:02.87M 2015-11-07T18:02:59.960Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.547 1499.6523 18:03:03.09M