2015-11-07T18:00:00.072Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.383 34.555 1499.6556 18:00:03.20M 2015-11-07T18:00:00.277Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.383 34.555 1499.6549 18:00:03.40M 2015-11-07T18:00:00.491Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.383 34.555 1499.6554 18:00:03.60M 2015-11-07T18:00:00.682Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6552 18:00:03.79M 2015-11-07T18:00:00.887Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.554 1499.6543 18:00:04.01M 2015-11-07T18:00:01.087Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.382 34.554 1499.6545 18:00:04.21M 2015-11-07T18:00:01.293Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.375 34.548 1499.6464 18:00:04.41M 2015-11-07T18:00:01.497Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.375 34.548 1499.6458 18:00:04.61M 2015-11-07T18:00:01.697Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.547 1499.6455 18:00:04.81M 2015-11-07T18:00:01.902Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6454 18:00:05.03M 2015-11-07T18:00:02.102Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.547 1499.6448 18:00:05.23M 2015-11-07T18:00:02.322Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.546 1499.6444 18:00:05.43M 2015-11-07T18:00:02.512Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.373 34.546 1499.6428 18:00:05.64M 2015-11-07T18:00:02.730Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.372 34.545 1499.6426 18:00:05.83M 2015-11-07T18:00:02.917Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.549 1499.6473 18:00:06.04M 2015-11-07T18:00:03.117Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6464 18:00:06.24M 2015-11-07T18:00:03.317Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6461 18:00:06.44M 2015-11-07T18:00:03.522Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6454 18:00:06.64M 2015-11-07T18:00:03.727Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6449 18:00:06.84M 2015-11-07T18:00:03.944Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6456 18:00:07.06M 2015-11-07T18:00:04.132Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6461 18:00:07.26M 2015-11-07T18:00:04.337Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6472 18:00:07.46M 2015-11-07T18:00:04.537Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6476 18:00:07.66M 2015-11-07T18:00:04.742Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.546 1499.6469 18:00:07.85M 2015-11-07T18:00:04.947Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6469 18:00:08.07M 2015-11-07T18:00:05.147Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.546 1499.6458 18:00:08.27M 2015-11-07T18:00:05.347Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.372 34.542 1499.6525 18:00:08.47M 2015-11-07T18:00:05.557Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.372 34.541 1499.6523 18:00:08.67M 2015-11-07T18:00:05.757Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.371 34.541 1499.6526 18:00:08.87M 2015-11-07T18:00:05.962Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.371 34.540 1499.6517 18:00:09.09M 2015-11-07T18:00:06.162Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.371 34.541 1499.6517 18:00:09.29M 2015-11-07T18:00:06.367Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.371 34.540 1499.6531 18:00:09.49M 2015-11-07T18:00:06.572Z|I-OCEAN7-304-XXXX| 26.29 12.875 40.375 34.544 1499.6577 18:00:09.68M 2015-11-07T18:00:06.792Z|I-OCEAN7-304-XXXX| 26.28 12.875 40.375 34.544 1499.6581 18:00:09.88M 2015-11-07T18:00:06.977Z|I-OCEAN7-304-XXXX| 26.27 12.874 40.375 34.544 1499.6569 18:00:10.12M 2015-11-07T18:00:07.178Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.375 34.545 1499.6555 18:00:10.30M 2015-11-07T18:00:07.382Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.375 34.544 1499.6549 18:00:10.50M 2015-11-07T18:00:07.587Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.374 34.545 1499.6536 18:00:10.70M 2015-11-07T18:00:07.787Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.545 1499.6531 18:00:10.90M 2015-11-07T18:00:07.992Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.549 1499.6576 18:00:11.12M 2015-11-07T18:00:08.192Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.548 1499.6550 18:00:11.32M 2015-11-07T18:00:08.397Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6550 18:00:11.52M 2015-11-07T18:00:08.602Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.548 1499.6539 18:00:11.71M 2015-11-07T18:00:08.802Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6532 18:00:11.91M 2015-11-07T18:00:09.007Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6534 18:00:12.13M 2015-11-07T18:00:09.212Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6526 18:00:12.33M 2015-11-07T18:00:09.413Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.548 1499.6521 18:00:12.53M 2015-11-07T18:00:09.617Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6508 18:00:12.73M 2015-11-07T18:00:09.817Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.547 1499.6500 18:00:12.93M 2015-11-07T18:00:10.023Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6490 18:00:13.15M 2015-11-07T18:00:10.227Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6487 18:00:13.35M 2015-11-07T18:00:10.427Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6479 18:00:13.55M 2015-11-07T18:00:10.633Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6479 18:00:13.74M 2015-11-07T18:00:10.832Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.546 1499.6475 18:00:13.94M 2015-11-07T18:00:11.037Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.546 1499.6470 18:00:14.16M 2015-11-07T18:00:11.257Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6466 18:00:14.36M 2015-11-07T18:00:11.442Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.546 1499.6473 18:00:14.58M 2015-11-07T18:00:11.647Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6461 18:00:14.76M 2015-11-07T18:00:11.847Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6456 18:00:14.96M 2015-11-07T18:00:12.052Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.546 1499.6445 18:00:15.18M 2015-11-07T18:00:12.258Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6448 18:00:15.37M 2015-11-07T18:00:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6447 18:00:15.58M 2015-11-07T18:00:12.663Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.545 1499.6438 18:00:15.77M 2015-11-07T18:00:12.868Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.545 1499.6447 18:00:15.97M 2015-11-07T18:00:13.068Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.372 34.544 1499.6455 18:00:16.19M 2015-11-07T18:00:13.268Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6469 18:00:16.39M 2015-11-07T18:00:13.472Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6482 18:00:16.59M 2015-11-07T18:00:13.677Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6494 18:00:16.79M 2015-11-07T18:00:13.878Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6495 18:00:17.01M 2015-11-07T18:00:14.083Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6508 18:00:17.21M 2015-11-07T18:00:14.287Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6519 18:00:17.41M 2015-11-07T18:00:14.488Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6519 18:00:17.61M 2015-11-07T18:00:14.693Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6521 18:00:17.80M 2015-11-07T18:00:14.893Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6520 18:00:18.02M 2015-11-07T18:00:15.098Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6514 18:00:18.22M 2015-11-07T18:00:15.297Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6498 18:00:18.42M 2015-11-07T18:00:15.503Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 18:00:18.62M 2015-11-07T18:00:15.723Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 18:00:18.82M 2015-11-07T18:00:15.913Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.545 1499.6489 18:00:19.05M 2015-11-07T18:00:16.113Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6536 18:00:19.24M 2015-11-07T18:00:16.313Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6541 18:00:19.43M 2015-11-07T18:00:16.518Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6542 18:00:19.63M 2015-11-07T18:00:16.723Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.550 1499.6544 18:00:19.83M 2015-11-07T18:00:16.928Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.550 1499.6553 18:00:20.05M 2015-11-07T18:00:17.147Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.379 34.550 1499.6548 18:00:20.25M 2015-11-07T18:00:17.328Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6544 18:00:20.45M 2015-11-07T18:00:17.533Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6549 18:00:20.65M 2015-11-07T18:00:17.733Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.550 1499.6543 18:00:20.85M 2015-11-07T18:00:17.938Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6537 18:00:21.07M 2015-11-07T18:00:18.143Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6531 18:00:21.27M 2015-11-07T18:00:18.348Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.549 1499.6525 18:00:21.46M 2015-11-07T18:00:18.548Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6511 18:00:21.66M 2015-11-07T18:00:18.753Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.548 1499.6514 18:00:21.86M 2015-11-07T18:00:18.953Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6501 18:00:22.08M 2015-11-07T18:00:19.158Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.549 1499.6488 18:00:22.28M 2015-11-07T18:00:19.363Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6479 18:00:22.48M 2015-11-07T18:00:19.563Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6471 18:00:22.68M 2015-11-07T18:00:19.768Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6476 18:00:22.88M 2015-11-07T18:00:19.973Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6477 18:00:23.10M 2015-11-07T18:00:20.188Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.381 34.554 1499.6530 18:00:23.30M 2015-11-07T18:00:20.378Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.381 34.554 1499.6532 18:00:23.51M 2015-11-07T18:00:20.583Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.381 34.554 1499.6530 18:00:23.69M 2015-11-07T18:00:20.783Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.381 34.554 1499.6517 18:00:23.89M 2015-11-07T18:00:20.988Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.381 34.554 1499.6511 18:00:24.11M 2015-11-07T18:00:21.188Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.554 1499.6514 18:00:24.31M 2015-11-07T18:00:21.388Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6510 18:00:24.51M 2015-11-07T18:00:21.607Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6519 18:00:24.71M 2015-11-07T18:00:21.798Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.379 34.551 1499.6514 18:00:24.91M 2015-11-07T18:00:21.998Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6517 18:00:25.13M 2015-11-07T18:00:22.203Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6512 18:00:25.33M 2015-11-07T18:00:22.408Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6489 18:00:25.53M 2015-11-07T18:00:22.613Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6484 18:00:25.72M 2015-11-07T18:00:22.811Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.545 1499.6475 18:00:25.93M 2015-11-07T18:00:23.018Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.545 1499.6465 18:00:26.14M 2015-11-07T18:00:23.218Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6454 18:00:26.34M 2015-11-07T18:00:23.423Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6450 18:00:26.54M 2015-11-07T18:00:23.623Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.544 1499.6432 18:00:26.74M 2015-11-07T18:00:23.828Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.544 1499.6427 18:00:26.94M 2015-11-07T18:00:24.033Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.544 1499.6432 18:00:27.16M 2015-11-07T18:00:24.233Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.372 34.545 1499.6429 18:00:27.36M 2015-11-07T18:00:24.438Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.545 1499.6437 18:00:27.55M 2015-11-07T18:00:24.658Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.546 1499.6442 18:00:27.75M 2015-11-07T18:00:24.843Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6453 18:00:27.97M 2015-11-07T18:00:25.048Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6459 18:00:28.17M 2015-11-07T18:00:25.248Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6472 18:00:28.37M 2015-11-07T18:00:25.453Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.549 1499.6483 18:00:28.57M 2015-11-07T18:00:25.653Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.550 1499.6492 18:00:28.77M 2015-11-07T18:00:25.858Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6494 18:00:28.97M 2015-11-07T18:00:26.063Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.551 1499.6504 18:00:29.19M 2015-11-07T18:00:26.263Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6514 18:00:29.38M 2015-11-07T18:00:26.468Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6520 18:00:29.59M 2015-11-07T18:00:26.668Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.552 1499.6527 18:00:29.78M 2015-11-07T18:00:26.873Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6533 18:00:30.00M 2015-11-07T18:00:27.078Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6533 18:00:30.20M 2015-11-07T18:00:27.278Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.553 1499.6539 18:00:30.40M 2015-11-07T18:00:27.483Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.553 1499.6554 18:00:30.60M 2015-11-07T18:00:27.688Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6564 18:00:30.80M 2015-11-07T18:00:27.890Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.552 1499.6554 18:00:31.02M 2015-11-07T18:00:28.093Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6549 18:00:31.22M 2015-11-07T18:00:28.293Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.379 34.551 1499.6543 18:00:31.42M 2015-11-07T18:00:28.494Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.379 34.551 1499.6542 18:00:31.61M 2015-11-07T18:00:28.698Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6545 18:00:31.81M 2015-11-07T18:00:28.903Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.552 1499.6508 18:00:32.03M 2015-11-07T18:00:29.123Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.378 34.552 1499.6493 18:00:32.23M 2015-11-07T18:00:29.308Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.377 34.551 1499.6479 18:00:32.44M 2015-11-07T18:00:29.513Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.377 34.551 1499.6471 18:00:32.63M 2015-11-07T18:00:29.713Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6466 18:00:32.83M 2015-11-07T18:00:29.918Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6462 18:00:33.05M 2015-11-07T18:00:30.123Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6469 18:00:33.24M 2015-11-07T18:00:30.323Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6465 18:00:33.45M 2015-11-07T18:00:30.528Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6475 18:00:33.64M 2015-11-07T18:00:30.729Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6483 18:00:33.84M 2015-11-07T18:00:30.938Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6487 18:00:34.06M 2015-11-07T18:00:31.138Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6488 18:00:34.26M 2015-11-07T18:00:31.340Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.550 1499.6494 18:00:34.46M 2015-11-07T18:00:31.543Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6505 18:00:34.66M 2015-11-07T18:00:31.743Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6511 18:00:34.86M 2015-11-07T18:00:31.948Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6528 18:00:35.08M 2015-11-07T18:00:32.153Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6544 18:00:35.28M 2015-11-07T18:00:32.353Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6555 18:00:35.47M 2015-11-07T18:00:32.558Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6556 18:00:35.67M 2015-11-07T18:00:32.763Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6561 18:00:35.87M 2015-11-07T18:00:32.964Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6563 18:00:36.09M 2015-11-07T18:00:33.169Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6558 18:00:36.29M 2015-11-07T18:00:33.369Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6556 18:00:36.49M 2015-11-07T18:00:33.588Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6548 18:00:36.69M 2015-11-07T18:00:33.778Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.551 1499.6539 18:00:36.90M 2015-11-07T18:00:33.979Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.551 1499.6533 18:00:37.11M 2015-11-07T18:00:34.183Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6533 18:00:37.30M 2015-11-07T18:00:34.407Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6538 18:00:37.50M 2015-11-07T18:00:34.588Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.550 1499.6528 18:00:37.70M 2015-11-07T18:00:34.788Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6517 18:00:37.90M 2015-11-07T18:00:34.993Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6503 18:00:38.12M 2015-11-07T18:00:35.198Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6497 18:00:38.32M 2015-11-07T18:00:35.398Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6489 18:00:38.52M 2015-11-07T18:00:35.603Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6489 18:00:38.72M 2015-11-07T18:00:35.803Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6492 18:00:38.92M 2015-11-07T18:00:36.010Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.550 1499.6488 18:00:39.13M 2015-11-07T18:00:36.214Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6478 18:00:39.33M 2015-11-07T18:00:36.414Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.551 1499.6472 18:00:39.54M 2015-11-07T18:00:36.618Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.551 1499.6475 18:00:39.73M 2015-11-07T18:00:36.840Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6476 18:00:39.93M 2015-11-07T18:00:37.024Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.377 34.550 1499.6481 18:00:40.15M 2015-11-07T18:00:37.229Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6488 18:00:40.35M 2015-11-07T18:00:37.429Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6482 18:00:40.55M 2015-11-07T18:00:37.634Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6472 18:00:40.75M 2015-11-07T18:00:37.839Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6478 18:00:40.95M 2015-11-07T18:00:38.059Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6482 18:00:41.17M 2015-11-07T18:00:38.244Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6490 18:00:41.38M 2015-11-07T18:00:38.449Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.377 34.549 1499.6495 18:00:41.56M 2015-11-07T18:00:38.649Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.373 34.546 1499.6467 18:00:41.77M 2015-11-07T18:00:38.849Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.546 1499.6466 18:00:41.96M 2015-11-07T18:00:39.054Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.546 1499.6469 18:00:42.18M 2015-11-07T18:00:39.259Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6489 18:00:42.38M 2015-11-07T18:00:39.459Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6501 18:00:42.58M 2015-11-07T18:00:39.664Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6504 18:00:42.78M 2015-11-07T18:00:39.864Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.545 1499.6504 18:00:43.00M 2015-11-07T18:00:40.069Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.545 1499.6488 18:00:43.20M 2015-11-07T18:00:40.274Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.545 1499.6484 18:00:43.39M 2015-11-07T18:00:40.479Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.544 1499.6484 18:00:43.59M 2015-11-07T18:00:40.687Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6489 18:00:43.79M 2015-11-07T18:00:40.884Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.544 1499.6483 18:00:44.01M 2015-11-07T18:00:41.084Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6470 18:00:44.21M 2015-11-07T18:00:41.289Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6470 18:00:44.41M 2015-11-07T18:00:41.494Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6482 18:00:44.61M 2015-11-07T18:00:41.694Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6492 18:00:44.81M 2015-11-07T18:00:41.899Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6504 18:00:45.03M 2015-11-07T18:00:42.099Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6506 18:00:45.23M 2015-11-07T18:00:42.304Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.549 1499.6510 18:00:45.42M 2015-11-07T18:00:42.524Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6514 18:00:45.62M 2015-11-07T18:00:42.714Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6519 18:00:45.84M 2015-11-07T18:00:42.914Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.379 34.551 1499.6521 18:00:46.04M 2015-11-07T18:00:43.119Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6525 18:00:46.24M 2015-11-07T18:00:43.319Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.553 1499.6531 18:00:46.44M 2015-11-07T18:00:43.524Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.554 1499.6539 18:00:46.64M 2015-11-07T18:00:43.724Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6547 18:00:46.84M 2015-11-07T18:00:43.929Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6552 18:00:47.05M 2015-11-07T18:00:44.129Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.383 34.555 1499.6556 18:00:47.26M 2015-11-07T18:00:44.337Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.555 1499.6555 18:00:47.45M 2015-11-07T18:00:44.534Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6543 18:00:47.65M 2015-11-07T18:00:44.739Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.381 34.554 1499.6530 18:00:47.85M 2015-11-07T18:00:44.944Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.381 34.553 1499.6520 18:00:48.07M 2015-11-07T18:00:45.144Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.552 1499.6515 18:00:48.27M 2015-11-07T18:00:45.349Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.379 34.552 1499.6508 18:00:48.47M 2015-11-07T18:00:45.554Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6494 18:00:48.67M 2015-11-07T18:00:45.754Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.551 1499.6481 18:00:48.87M 2015-11-07T18:00:45.959Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6478 18:00:49.08M 2015-11-07T18:00:46.159Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6476 18:00:49.29M 2015-11-07T18:00:46.359Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6473 18:00:49.48M 2015-11-07T18:00:46.569Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6469 18:00:49.68M 2015-11-07T18:00:46.769Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.547 1499.6475 18:00:49.88M 2015-11-07T18:00:46.989Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.547 1499.6469 18:00:50.10M 2015-11-07T18:00:47.179Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6473 18:00:50.32M 2015-11-07T18:00:47.379Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6484 18:00:50.50M 2015-11-07T18:00:47.579Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6478 18:00:50.70M 2015-11-07T18:00:47.789Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6476 18:00:50.90M 2015-11-07T18:00:47.989Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6477 18:00:51.12M 2015-11-07T18:00:48.194Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6475 18:00:51.31M 2015-11-07T18:00:48.394Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6472 18:00:51.52M 2015-11-07T18:00:48.599Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6483 18:00:51.71M 2015-11-07T18:00:48.799Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6493 18:00:51.91M 2015-11-07T18:00:49.004Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6492 18:00:52.13M 2015-11-07T18:00:49.204Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6495 18:00:52.33M 2015-11-07T18:00:49.409Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6508 18:00:52.53M 2015-11-07T18:00:49.614Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.546 1499.6526 18:00:52.73M 2015-11-07T18:00:49.814Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6531 18:00:52.93M 2015-11-07T18:00:50.019Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6532 18:00:53.15M 2015-11-07T18:00:50.224Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6537 18:00:53.34M 2015-11-07T18:00:50.424Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.545 1499.6538 18:00:53.54M 2015-11-07T18:00:50.629Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.375 34.545 1499.6547 18:00:53.74M 2015-11-07T18:00:50.829Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.545 1499.6550 18:00:53.94M 2015-11-07T18:00:51.034Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6558 18:00:54.16M 2015-11-07T18:00:51.234Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.377 34.547 1499.6554 18:00:54.36M 2015-11-07T18:00:51.454Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6553 18:00:54.56M 2015-11-07T18:00:51.644Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6543 18:00:54.77M 2015-11-07T18:00:51.844Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6541 18:00:54.96M 2015-11-07T18:00:52.049Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6542 18:00:55.18M 2015-11-07T18:00:52.249Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6528 18:00:55.37M 2015-11-07T18:00:52.454Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.548 1499.6515 18:00:55.57M 2015-11-07T18:00:52.654Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6506 18:00:55.77M 2015-11-07T18:00:52.859Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6503 18:00:55.97M 2015-11-07T18:00:53.064Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6500 18:00:56.19M 2015-11-07T18:00:53.264Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6503 18:00:56.39M 2015-11-07T18:00:53.469Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6495 18:00:56.59M 2015-11-07T18:00:53.674Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.550 1499.6499 18:00:56.78M 2015-11-07T18:00:53.877Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.550 1499.6505 18:00:57.01M 2015-11-07T18:00:54.079Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6504 18:00:57.21M 2015-11-07T18:00:54.279Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6498 18:00:57.40M 2015-11-07T18:00:54.484Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6490 18:00:57.60M 2015-11-07T18:00:54.689Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6498 18:00:57.80M 2015-11-07T18:00:54.889Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6495 18:00:58.02M 2015-11-07T18:00:55.094Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6490 18:00:58.22M 2015-11-07T18:00:55.299Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6486 18:00:58.42M 2015-11-07T18:00:55.499Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6489 18:00:58.62M 2015-11-07T18:00:55.704Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6493 18:00:58.82M 2015-11-07T18:00:55.919Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6497 18:00:59.04M 2015-11-07T18:00:56.109Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6495 18:00:59.25M 2015-11-07T18:00:56.314Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6494 18:00:59.43M 2015-11-07T18:00:56.514Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6493 18:00:59.63M 2015-11-07T18:00:56.719Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6488 18:00:59.83M 2015-11-07T18:00:56.919Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6487 18:01:00.05M 2015-11-07T18:00:57.124Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6484 18:01:00.25M 2015-11-07T18:00:57.330Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6489 18:01:00.45M 2015-11-07T18:00:57.534Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6495 18:01:00.65M 2015-11-07T18:00:57.730Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.547 1499.6547 18:01:00.85M 2015-11-07T18:00:57.937Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6548 18:01:01.06M 2015-11-07T18:00:58.139Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6554 18:01:01.26M 2015-11-07T18:00:58.339Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6547 18:01:01.47M 2015-11-07T18:00:58.545Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6541 18:01:01.66M 2015-11-07T18:00:58.749Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6537 18:01:01.86M 2015-11-07T18:00:58.954Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6528 18:01:02.08M 2015-11-07T18:00:59.154Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6533 18:01:02.28M 2015-11-07T18:00:59.359Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6533 18:01:02.48M 2015-11-07T18:00:59.559Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6519 18:01:02.68M 2015-11-07T18:00:59.764Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6508 18:01:02.88M 2015-11-07T18:00:59.964Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6492 18:01:03.10M