2015-11-07T17:59:00.180Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6510 17:59:03.30M 2015-11-07T17:59:00.384Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.551 1499.6511 17:59:03.50M 2015-11-07T17:59:00.584Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6509 17:59:03.70M 2015-11-07T17:59:00.789Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6508 17:59:03.90M 2015-11-07T17:59:00.989Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.551 1499.6520 17:59:04.12M 2015-11-07T17:59:01.194Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6523 17:59:04.31M 2015-11-07T17:59:01.394Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.552 1499.6521 17:59:04.51M 2015-11-07T17:59:01.599Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6532 17:59:04.71M 2015-11-07T17:59:01.807Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.553 1499.6533 17:59:04.91M 2015-11-07T17:59:02.005Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.553 1499.6536 17:59:05.13M 2015-11-07T17:59:02.210Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.381 34.553 1499.6542 17:59:05.33M 2015-11-07T17:59:02.415Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6543 17:59:05.53M 2015-11-07T17:59:02.614Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.381 34.552 1499.6558 17:59:05.73M 2015-11-07T17:59:02.823Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6566 17:59:05.93M 2015-11-07T17:59:03.027Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.552 1499.6555 17:59:06.14M 2015-11-07T17:59:03.224Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.551 1499.6548 17:59:06.35M 2015-11-07T17:59:03.430Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6541 17:59:06.54M 2015-11-07T17:59:03.630Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6534 17:59:06.74M 2015-11-07T17:59:03.835Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6525 17:59:06.94M 2015-11-07T17:59:04.039Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6523 17:59:07.16M 2015-11-07T17:59:04.260Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6517 17:59:07.36M 2015-11-07T17:59:04.440Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6504 17:59:07.58M 2015-11-07T17:59:04.645Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6494 17:59:07.75M 2015-11-07T17:59:04.850Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6489 17:59:07.95M 2015-11-07T17:59:05.055Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6486 17:59:08.18M 2015-11-07T17:59:05.255Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6481 17:59:08.37M 2015-11-07T17:59:05.460Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6483 17:59:08.57M 2015-11-07T17:59:05.660Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6483 17:59:08.77M 2015-11-07T17:59:05.865Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.548 1499.6483 17:59:08.97M 2015-11-07T17:59:06.065Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6498 17:59:09.19M 2015-11-07T17:59:06.270Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6505 17:59:09.39M 2015-11-07T17:59:06.475Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6509 17:59:09.59M 2015-11-07T17:59:06.675Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.377 34.549 1499.6521 17:59:09.79M 2015-11-07T17:59:06.880Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.550 1499.6525 17:59:10.00M 2015-11-07T17:59:07.085Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6532 17:59:10.20M 2015-11-07T17:59:07.285Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6536 17:59:10.40M 2015-11-07T17:59:07.490Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6550 17:59:10.60M 2015-11-07T17:59:07.691Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.551 1499.6556 17:59:10.80M 2015-11-07T17:59:07.895Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.550 1499.6548 17:59:11.02M 2015-11-07T17:59:08.100Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.550 1499.6560 17:59:11.22M 2015-11-07T17:59:08.300Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6553 17:59:11.42M 2015-11-07T17:59:08.505Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.551 1499.6550 17:59:11.62M 2015-11-07T17:59:08.725Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6549 17:59:11.82M 2015-11-07T17:59:08.910Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6545 17:59:12.05M 2015-11-07T17:59:09.115Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.379 34.550 1499.6549 17:59:12.23M 2015-11-07T17:59:09.315Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.380 34.551 1499.6548 17:59:12.43M 2015-11-07T17:59:09.520Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6501 17:59:12.63M 2015-11-07T17:59:09.720Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.380 34.552 1499.6537 17:59:12.83M 2015-11-07T17:59:09.925Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6541 17:59:13.05M 2015-11-07T17:59:10.125Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.552 1499.6537 17:59:13.25M 2015-11-07T17:59:10.330Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.552 1499.6537 17:59:13.45M 2015-11-07T17:59:10.535Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6541 17:59:13.65M 2015-11-07T17:59:10.749Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.553 1499.6544 17:59:13.85M 2015-11-07T17:59:10.940Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6547 17:59:14.06M 2015-11-07T17:59:11.145Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.555 1499.6544 17:59:14.26M 2015-11-07T17:59:11.345Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6538 17:59:14.46M 2015-11-07T17:59:11.550Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.381 34.554 1499.6521 17:59:14.66M 2015-11-07T17:59:11.750Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.381 34.554 1499.6506 17:59:14.86M 2015-11-07T17:59:11.955Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.380 34.553 1499.6495 17:59:15.08M 2015-11-07T17:59:12.155Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.553 1499.6487 17:59:15.28M 2015-11-07T17:59:12.360Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.379 34.552 1499.6478 17:59:15.47M 2015-11-07T17:59:12.565Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.378 34.551 1499.6472 17:59:15.68M 2015-11-07T17:59:12.765Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6460 17:59:15.88M 2015-11-07T17:59:12.975Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6453 17:59:16.09M 2015-11-07T17:59:13.195Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.549 1499.6460 17:59:16.30M 2015-11-07T17:59:13.375Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.375 34.549 1499.6460 17:59:16.51M 2015-11-07T17:59:13.580Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6461 17:59:16.69M 2015-11-07T17:59:13.785Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.548 1499.6460 17:59:16.89M 2015-11-07T17:59:13.990Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6473 17:59:17.11M 2015-11-07T17:59:14.190Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6475 17:59:17.31M 2015-11-07T17:59:14.390Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6477 17:59:17.51M 2015-11-07T17:59:14.595Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.545 1499.6478 17:59:17.70M 2015-11-07T17:59:14.800Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.372 34.545 1499.6475 17:59:17.91M 2015-11-07T17:59:15.000Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.372 34.544 1499.6466 17:59:18.12M 2015-11-07T17:59:15.205Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.544 1499.6475 17:59:18.32M 2015-11-07T17:59:15.405Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6470 17:59:18.52M 2015-11-07T17:59:15.612Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.371 34.543 1499.6469 17:59:18.72M 2015-11-07T17:59:15.815Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.371 34.543 1499.6476 17:59:18.92M 2015-11-07T17:59:16.015Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.372 34.544 1499.6476 17:59:19.14M 2015-11-07T17:59:16.220Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6486 17:59:19.34M 2015-11-07T17:59:16.425Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.373 34.544 1499.6492 17:59:19.54M 2015-11-07T17:59:16.625Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.545 1499.6490 17:59:19.74M 2015-11-07T17:59:16.825Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6482 17:59:19.93M 2015-11-07T17:59:17.030Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6478 17:59:20.15M 2015-11-07T17:59:17.235Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6471 17:59:20.35M 2015-11-07T17:59:17.440Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.547 1499.6469 17:59:20.55M 2015-11-07T17:59:17.655Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.548 1499.6467 17:59:20.75M 2015-11-07T17:59:17.845Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6477 17:59:20.97M 2015-11-07T17:59:18.045Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.550 1499.6495 17:59:21.17M 2015-11-07T17:59:18.250Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.551 1499.6503 17:59:21.37M 2015-11-07T17:59:18.450Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.552 1499.6511 17:59:21.57M 2015-11-07T17:59:18.655Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.380 34.553 1499.6517 17:59:21.76M 2015-11-07T17:59:18.855Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.381 34.554 1499.6512 17:59:21.96M 2015-11-07T17:59:19.060Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.381 34.554 1499.6501 17:59:22.18M 2015-11-07T17:59:19.265Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.381 34.555 1499.6500 17:59:22.38M 2015-11-07T17:59:19.479Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.381 34.555 1499.6497 17:59:22.58M 2015-11-07T17:59:19.670Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.382 34.556 1499.6499 17:59:22.78M 2015-11-07T17:59:19.875Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.382 34.555 1499.6505 17:59:23.00M 2015-11-07T17:59:20.075Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.381 34.555 1499.6506 17:59:23.20M 2015-11-07T17:59:20.280Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.381 34.554 1499.6503 17:59:23.40M 2015-11-07T17:59:20.480Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.380 34.554 1499.6497 17:59:23.60M 2015-11-07T17:59:20.685Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.553 1499.6495 17:59:23.79M 2015-11-07T17:59:20.885Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.379 34.553 1499.6494 17:59:24.02M 2015-11-07T17:59:21.090Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.379 34.552 1499.6484 17:59:24.21M 2015-11-07T17:59:21.295Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.378 34.551 1499.6475 17:59:24.41M 2015-11-07T17:59:21.500Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.551 1499.6477 17:59:24.61M 2015-11-07T17:59:21.700Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.550 1499.6467 17:59:24.81M 2015-11-07T17:59:21.905Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6472 17:59:25.03M 2015-11-07T17:59:22.125Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6477 17:59:25.23M 2015-11-07T17:59:22.311Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6477 17:59:25.44M 2015-11-07T17:59:22.515Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6484 17:59:25.63M 2015-11-07T17:59:22.715Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6477 17:59:25.83M 2015-11-07T17:59:22.915Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6479 17:59:26.04M 2015-11-07T17:59:23.120Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.375 34.548 1499.6482 17:59:26.24M 2015-11-07T17:59:23.325Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6489 17:59:26.44M 2015-11-07T17:59:23.525Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6493 17:59:26.64M 2015-11-07T17:59:23.730Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6492 17:59:26.84M 2015-11-07T17:59:23.935Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6482 17:59:27.06M 2015-11-07T17:59:24.135Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6477 17:59:27.26M 2015-11-07T17:59:24.340Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6477 17:59:27.46M 2015-11-07T17:59:24.545Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.546 1499.6470 17:59:27.66M 2015-11-07T17:59:24.745Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.546 1499.6462 17:59:27.86M 2015-11-07T17:59:24.950Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.546 1499.6458 17:59:28.07M 2015-11-07T17:59:25.150Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6451 17:59:28.27M 2015-11-07T17:59:25.350Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6453 17:59:28.47M 2015-11-07T17:59:25.555Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6453 17:59:28.67M 2015-11-07T17:59:25.760Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6470 17:59:28.87M 2015-11-07T17:59:25.965Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.373 34.545 1499.6458 17:59:29.09M 2015-11-07T17:59:26.165Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6466 17:59:29.29M 2015-11-07T17:59:26.371Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.545 1499.6462 17:59:29.49M 2015-11-07T17:59:26.586Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.545 1499.6462 17:59:29.68M 2015-11-07T17:59:26.776Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6464 17:59:29.90M 2015-11-07T17:59:26.981Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6470 17:59:30.11M 2015-11-07T17:59:27.181Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6481 17:59:30.30M 2015-11-07T17:59:27.385Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6486 17:59:30.50M 2015-11-07T17:59:27.586Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6495 17:59:30.70M 2015-11-07T17:59:27.791Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6503 17:59:30.90M 2015-11-07T17:59:27.996Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6498 17:59:31.12M 2015-11-07T17:59:28.201Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6505 17:59:31.32M 2015-11-07T17:59:28.401Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6505 17:59:31.52M 2015-11-07T17:59:28.606Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6493 17:59:31.72M 2015-11-07T17:59:28.806Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6497 17:59:31.91M 2015-11-07T17:59:29.040Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6506 17:59:32.13M 2015-11-07T17:59:29.211Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6515 17:59:32.33M 2015-11-07T17:59:29.416Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6520 17:59:32.53M 2015-11-07T17:59:29.621Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6537 17:59:32.73M 2015-11-07T17:59:29.821Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6539 17:59:32.93M 2015-11-07T17:59:30.026Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6545 17:59:33.15M 2015-11-07T17:59:30.226Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.549 1499.6550 17:59:33.35M 2015-11-07T17:59:30.431Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.379 34.549 1499.6556 17:59:33.55M 2015-11-07T17:59:30.631Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.379 34.549 1499.6554 17:59:33.74M 2015-11-07T17:59:30.836Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6547 17:59:33.94M 2015-11-07T17:59:31.056Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6548 17:59:34.16M 2015-11-07T17:59:31.246Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6547 17:59:34.38M 2015-11-07T17:59:31.446Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.542 1499.6455 17:59:34.56M 2015-11-07T17:59:31.651Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6448 17:59:34.76M 2015-11-07T17:59:31.851Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.369 34.541 1499.6437 17:59:34.96M 2015-11-07T17:59:32.056Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.541 1499.6433 17:59:35.18M 2015-11-07T17:59:32.261Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.369 34.542 1499.6422 17:59:35.38M 2015-11-07T17:59:32.461Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.370 34.542 1499.6427 17:59:35.58M 2015-11-07T17:59:32.666Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.370 34.543 1499.6425 17:59:35.77M 2015-11-07T17:59:32.871Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.543 1499.6420 17:59:35.97M 2015-11-07T17:59:33.071Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.543 1499.6420 17:59:36.19M 2015-11-07T17:59:33.276Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.370 34.544 1499.6417 17:59:36.39M 2015-11-07T17:59:33.476Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6415 17:59:36.59M 2015-11-07T17:59:33.681Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6415 17:59:36.79M 2015-11-07T17:59:33.881Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.545 1499.6422 17:59:37.01M 2015-11-07T17:59:34.086Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.372 34.546 1499.6425 17:59:37.21M 2015-11-07T17:59:34.292Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6434 17:59:37.41M 2015-11-07T17:59:34.491Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6442 17:59:37.61M 2015-11-07T17:59:34.709Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6450 17:59:37.80M 2015-11-07T17:59:34.896Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6459 17:59:38.02M 2015-11-07T17:59:35.101Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6461 17:59:38.22M 2015-11-07T17:59:35.306Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6465 17:59:38.42M 2015-11-07T17:59:35.526Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6464 17:59:38.62M 2015-11-07T17:59:35.711Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6462 17:59:38.84M 2015-11-07T17:59:35.911Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6477 17:59:39.04M 2015-11-07T17:59:36.116Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.548 1499.6483 17:59:39.24M 2015-11-07T17:59:36.316Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6483 17:59:39.44M 2015-11-07T17:59:36.521Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6493 17:59:39.64M 2015-11-07T17:59:36.726Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.377 34.549 1499.6493 17:59:39.83M 2015-11-07T17:59:36.926Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6494 17:59:40.05M 2015-11-07T17:59:37.131Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6494 17:59:40.25M 2015-11-07T17:59:37.336Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.549 1499.6503 17:59:40.45M 2015-11-07T17:59:37.536Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6497 17:59:40.65M 2015-11-07T17:59:37.741Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6498 17:59:40.85M 2015-11-07T17:59:37.969Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.550 1499.6506 17:59:41.07M 2015-11-07T17:59:38.146Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.550 1499.6508 17:59:41.27M 2015-11-07T17:59:38.351Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.550 1499.6505 17:59:41.47M 2015-11-07T17:59:38.551Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.550 1499.6515 17:59:41.67M 2015-11-07T17:59:38.756Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6505 17:59:41.87M 2015-11-07T17:59:38.961Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6509 17:59:42.08M 2015-11-07T17:59:39.161Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6519 17:59:42.28M 2015-11-07T17:59:39.366Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6515 17:59:42.48M 2015-11-07T17:59:39.571Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.550 1499.6509 17:59:42.68M 2015-11-07T17:59:39.772Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6508 17:59:42.88M 2015-11-07T17:59:39.991Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6508 17:59:43.10M 2015-11-07T17:59:40.176Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6501 17:59:43.31M 2015-11-07T17:59:40.381Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.551 1499.6492 17:59:43.50M 2015-11-07T17:59:40.586Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.378 34.551 1499.6495 17:59:43.70M 2015-11-07T17:59:40.786Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6500 17:59:43.90M 2015-11-07T17:59:40.986Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6500 17:59:44.11M 2015-11-07T17:59:41.191Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.550 1499.6498 17:59:44.31M 2015-11-07T17:59:41.396Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6501 17:59:44.51M 2015-11-07T17:59:41.596Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.377 34.549 1499.6489 17:59:44.71M 2015-11-07T17:59:41.801Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6489 17:59:44.91M 2015-11-07T17:59:42.007Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.549 1499.6484 17:59:45.13M 2015-11-07T17:59:42.206Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6483 17:59:45.33M 2015-11-07T17:59:42.411Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.548 1499.6486 17:59:45.53M 2015-11-07T17:59:42.611Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.547 1499.6500 17:59:45.73M 2015-11-07T17:59:42.816Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6504 17:59:45.92M 2015-11-07T17:59:43.016Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6500 17:59:46.14M 2015-11-07T17:59:43.243Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6510 17:59:46.34M 2015-11-07T17:59:43.426Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6516 17:59:46.54M 2015-11-07T17:59:43.626Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6522 17:59:46.74M 2015-11-07T17:59:43.831Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6515 17:59:46.94M 2015-11-07T17:59:44.031Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6512 17:59:47.16M 2015-11-07T17:59:44.236Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6504 17:59:47.35M 2015-11-07T17:59:44.451Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6509 17:59:47.56M 2015-11-07T17:59:44.641Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6510 17:59:47.77M 2015-11-07T17:59:44.846Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6514 17:59:47.95M 2015-11-07T17:59:45.046Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6512 17:59:48.17M 2015-11-07T17:59:45.252Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6516 17:59:48.37M 2015-11-07T17:59:45.451Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6520 17:59:48.57M 2015-11-07T17:59:45.656Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.550 1499.6520 17:59:48.77M 2015-11-07T17:59:45.861Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6528 17:59:48.97M 2015-11-07T17:59:46.066Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.551 1499.6538 17:59:49.19M 2015-11-07T17:59:46.266Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6541 17:59:49.39M 2015-11-07T17:59:46.471Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.552 1499.6548 17:59:49.58M 2015-11-07T17:59:46.671Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6552 17:59:49.78M 2015-11-07T17:59:46.876Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6555 17:59:50.00M 2015-11-07T17:59:47.081Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6563 17:59:50.20M 2015-11-07T17:59:47.281Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6565 17:59:50.40M 2015-11-07T17:59:47.487Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6560 17:59:50.60M 2015-11-07T17:59:47.691Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6565 17:59:50.80M 2015-11-07T17:59:47.891Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.554 1499.6549 17:59:51.02M 2015-11-07T17:59:48.096Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.380 34.553 1499.6538 17:59:51.22M 2015-11-07T17:59:48.296Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.552 1499.6528 17:59:51.42M 2015-11-07T17:59:48.502Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.552 1499.6522 17:59:51.62M 2015-11-07T17:59:48.701Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6525 17:59:51.82M 2015-11-07T17:59:48.926Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.379 34.553 1499.6494 17:59:52.03M 2015-11-07T17:59:49.106Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6494 17:59:52.25M 2015-11-07T17:59:49.312Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.553 1499.6489 17:59:52.43M 2015-11-07T17:59:49.517Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.380 34.553 1499.6495 17:59:52.63M 2015-11-07T17:59:49.716Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6495 17:59:52.83M 2015-11-07T17:59:49.922Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6497 17:59:53.05M 2015-11-07T17:59:50.122Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.382 34.555 1499.6517 17:59:53.25M 2015-11-07T17:59:50.332Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.382 34.555 1499.6516 17:59:53.44M 2015-11-07T17:59:50.532Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.375 34.549 1499.6450 17:59:53.65M 2015-11-07T17:59:50.738Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.375 34.548 1499.6444 17:59:53.84M 2015-11-07T17:59:50.937Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6483 17:59:54.06M 2015-11-07T17:59:51.137Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6497 17:59:54.26M 2015-11-07T17:59:51.342Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.550 1499.6483 17:59:54.46M 2015-11-07T17:59:51.547Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.550 1499.6488 17:59:54.66M 2015-11-07T17:59:51.747Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.549 1499.6487 17:59:54.86M 2015-11-07T17:59:51.952Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6494 17:59:55.08M 2015-11-07T17:59:52.157Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6489 17:59:55.28M 2015-11-07T17:59:52.362Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6483 17:59:55.48M 2015-11-07T17:59:52.562Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6482 17:59:55.68M 2015-11-07T17:59:52.767Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6484 17:59:55.87M 2015-11-07T17:59:52.967Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.544 1499.6494 17:59:56.10M 2015-11-07T17:59:53.172Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.544 1499.6493 17:59:56.29M 2015-11-07T17:59:53.392Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6487 17:59:56.49M 2015-11-07T17:59:53.577Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6487 17:59:56.71M 2015-11-07T17:59:53.782Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6488 17:59:56.89M 2015-11-07T17:59:53.982Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6482 17:59:57.11M 2015-11-07T17:59:54.187Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6482 17:59:57.31M 2015-11-07T17:59:54.387Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6483 17:59:57.50M 2015-11-07T17:59:54.592Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6475 17:59:57.70M 2015-11-07T17:59:54.792Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6470 17:59:57.90M 2015-11-07T17:59:54.998Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6467 17:59:58.12M 2015-11-07T17:59:55.202Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.544 1499.6461 17:59:58.32M 2015-11-07T17:59:55.402Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6458 17:59:58.52M 2015-11-07T17:59:55.607Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.544 1499.6451 17:59:58.72M 2015-11-07T17:59:55.813Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.544 1499.6456 17:59:58.92M 2015-11-07T17:59:56.012Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6454 17:59:59.14M 2015-11-07T17:59:56.242Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6460 17:59:59.33M 2015-11-07T17:59:56.417Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.372 34.545 1499.6465 17:59:59.54M 2015-11-07T17:59:56.622Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6461 17:59:59.73M 2015-11-07T17:59:56.827Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6456 17:59:59.93M 2015-11-07T17:59:57.032Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.543 1499.6450 18:00:00.15M 2015-11-07T17:59:57.227Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.371 34.543 1499.6464 18:00:00.35M 2015-11-07T17:59:57.437Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.371 34.544 1499.6466 18:00:00.55M 2015-11-07T17:59:57.637Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6458 18:00:00.75M 2015-11-07T17:59:57.857Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6458 18:00:00.95M 2015-11-07T17:59:58.042Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.544 1499.6462 18:00:01.19M 2015-11-07T17:59:58.242Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.371 34.543 1499.6465 18:00:01.37M 2015-11-07T17:59:58.447Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.372 34.544 1499.6466 18:00:01.56M 2015-11-07T17:59:58.652Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6479 18:00:01.76M 2015-11-07T17:59:58.857Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6472 18:00:01.96M 2015-11-07T17:59:59.057Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.380 34.552 1499.6543 18:00:02.18M 2015-11-07T17:59:59.262Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.380 34.552 1499.6539 18:00:02.38M 2015-11-07T17:59:59.467Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.381 34.552 1499.6541 18:00:02.58M 2015-11-07T17:59:59.662Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.553 1499.6542 18:00:02.78M 2015-11-07T17:59:59.872Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.382 34.554 1499.6545 18:00:03.00M