2015-11-07T17:58:00.082Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.372 34.545 1499.6382 17:58:03.20M 2015-11-07T17:58:00.287Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.373 34.546 1499.6403 17:58:03.40M 2015-11-07T17:58:00.487Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.374 34.547 1499.6421 17:58:03.60M 2015-11-07T17:58:00.692Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.375 34.548 1499.6434 17:58:03.80M 2015-11-07T17:58:00.897Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.376 34.549 1499.6450 17:58:04.02M 2015-11-07T17:58:01.102Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.377 34.549 1499.6465 17:58:04.22M 2015-11-07T17:58:01.302Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.378 34.550 1499.6479 17:58:04.42M 2015-11-07T17:58:01.507Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6489 17:58:04.62M 2015-11-07T17:58:01.722Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.378 34.551 1499.6495 17:58:04.81M 2015-11-07T17:58:01.912Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.551 1499.6499 17:58:05.05M 2015-11-07T17:58:02.112Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6510 17:58:05.23M 2015-11-07T17:58:02.317Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.551 1499.6519 17:58:05.43M 2015-11-07T17:58:02.522Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.552 1499.6527 17:58:05.63M 2015-11-07T17:58:02.722Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.553 1499.6541 17:58:05.83M 2015-11-07T17:58:02.927Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.381 34.553 1499.6549 17:58:06.05M 2015-11-07T17:58:03.127Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.553 1499.6554 17:58:06.25M 2015-11-07T17:58:03.332Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.381 34.553 1499.6554 17:58:06.44M 2015-11-07T17:58:03.537Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6541 17:58:06.65M 2015-11-07T17:58:03.737Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6542 17:58:06.84M 2015-11-07T17:58:03.942Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.380 34.553 1499.6547 17:58:07.06M 2015-11-07T17:58:04.142Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6542 17:58:07.26M 2015-11-07T17:58:04.347Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6548 17:58:07.46M 2015-11-07T17:58:04.547Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6549 17:58:07.66M 2015-11-07T17:58:04.752Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.380 34.553 1499.6554 17:58:07.86M 2015-11-07T17:58:04.957Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6549 17:58:08.08M 2015-11-07T17:58:05.157Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6545 17:58:08.28M 2015-11-07T17:58:05.362Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6539 17:58:08.48M 2015-11-07T17:58:05.567Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.552 1499.6538 17:58:08.68M 2015-11-07T17:58:05.767Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.379 34.552 1499.6532 17:58:08.87M 2015-11-07T17:58:05.967Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.379 34.552 1499.6532 17:58:09.09M 2015-11-07T17:58:06.187Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6531 17:58:09.29M 2015-11-07T17:58:06.377Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6532 17:58:09.50M 2015-11-07T17:58:06.582Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6537 17:58:09.69M 2015-11-07T17:58:06.782Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.380 34.552 1499.6538 17:58:09.89M 2015-11-07T17:58:06.987Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6543 17:58:10.11M 2015-11-07T17:58:07.187Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6547 17:58:10.31M 2015-11-07T17:58:07.392Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6536 17:58:10.50M 2015-11-07T17:58:07.597Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6533 17:58:10.70M 2015-11-07T17:58:07.802Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6527 17:58:10.90M 2015-11-07T17:58:08.002Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6523 17:58:11.12M 2015-11-07T17:58:08.202Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6520 17:58:11.32M 2015-11-07T17:58:08.407Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6523 17:58:11.52M 2015-11-07T17:58:08.612Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6530 17:58:11.72M 2015-11-07T17:58:08.812Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6538 17:58:11.92M 2015-11-07T17:58:09.027Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6545 17:58:12.13M 2015-11-07T17:58:09.222Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6554 17:58:12.34M 2015-11-07T17:58:09.422Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6563 17:58:12.54M 2015-11-07T17:58:09.622Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6550 17:58:12.74M 2015-11-07T17:58:09.827Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6549 17:58:12.93M 2015-11-07T17:58:10.027Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.549 1499.6539 17:58:13.15M 2015-11-07T17:58:10.232Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.549 1499.6533 17:58:13.35M 2015-11-07T17:58:10.437Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.549 1499.6536 17:58:13.55M 2015-11-07T17:58:10.657Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.549 1499.6543 17:58:13.75M 2015-11-07T17:58:10.842Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6550 17:58:13.97M 2015-11-07T17:58:11.042Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.371 34.542 1499.6473 17:58:14.17M 2015-11-07T17:58:11.253Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.370 34.541 1499.6470 17:58:14.36M 2015-11-07T17:58:11.452Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6462 17:58:14.57M 2015-11-07T17:58:11.657Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6456 17:58:14.76M 2015-11-07T17:58:11.857Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.371 34.542 1499.6454 17:58:14.96M 2015-11-07T17:58:12.062Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6448 17:58:15.18M 2015-11-07T17:58:12.267Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.543 1499.6438 17:58:15.38M 2015-11-07T17:58:12.467Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6451 17:58:15.58M 2015-11-07T17:58:12.667Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 17:58:15.78M 2015-11-07T17:58:12.872Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6471 17:58:16.98M 2015-11-07T17:58:13.079Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6478 17:58:16.19M 2015-11-07T17:58:13.277Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.553 1499.6565 17:58:16.40M 2015-11-07T17:58:13.482Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.553 1499.6564 17:58:16.59M 2015-11-07T17:58:13.682Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.553 1499.6561 17:58:16.79M 2015-11-07T17:58:13.887Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.554 1499.6558 17:58:17.01M 2015-11-07T17:58:14.092Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6553 17:58:17.21M 2015-11-07T17:58:14.292Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6553 17:58:17.41M 2015-11-07T17:58:14.498Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.383 34.555 1499.6561 17:58:17.61M 2015-11-07T17:58:14.703Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.383 34.555 1499.6581 17:58:17.81M 2015-11-07T17:58:14.903Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.383 34.555 1499.6591 17:58:18.03M 2015-11-07T17:58:15.123Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.383 34.555 1499.6594 17:58:18.23M 2015-11-07T17:58:15.307Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.384 34.555 1499.6599 17:58:18.44M 2015-11-07T17:58:15.513Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.384 34.555 1499.6603 17:58:18.62M 2015-11-07T17:58:15.713Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.384 34.555 1499.6609 17:58:18.82M 2015-11-07T17:58:15.918Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.384 34.556 1499.6613 17:58:19.04M 2015-11-07T17:58:16.122Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.384 34.555 1499.6613 17:58:19.24M 2015-11-07T17:58:16.327Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.384 34.555 1499.6608 17:58:19.44M 2015-11-07T17:58:16.549Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.384 34.555 1499.6611 17:58:19.64M 2015-11-07T17:58:16.733Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.384 34.555 1499.6605 17:58:19.84M 2015-11-07T17:58:16.933Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.554 1499.6606 17:58:20.06M 2015-11-07T17:58:17.138Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.553 1499.6603 17:58:20.26M 2015-11-07T17:58:17.338Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.382 34.553 1499.6606 17:58:20.45M 2015-11-07T17:58:17.543Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.382 34.553 1499.6609 17:58:20.65M 2015-11-07T17:58:17.742Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.381 34.552 1499.6602 17:58:20.85M 2015-11-07T17:58:17.947Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.381 34.552 1499.6597 17:58:21.07M 2015-11-07T17:58:18.153Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.380 34.551 1499.6587 17:58:21.27M 2015-11-07T17:58:18.358Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.380 34.551 1499.6578 17:58:21.47M 2015-11-07T17:58:18.558Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.379 34.550 1499.6565 17:58:21.67M 2015-11-07T17:58:18.763Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.550 1499.6547 17:58:21.87M 2015-11-07T17:58:18.968Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.549 1499.6537 17:58:22.09M 2015-11-07T17:58:19.168Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6539 17:58:22.29M 2015-11-07T17:58:19.373Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6533 17:58:22.49M 2015-11-07T17:58:19.588Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6528 17:58:22.68M 2015-11-07T17:58:19.778Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6525 17:58:22.90M 2015-11-07T17:58:19.983Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6527 17:58:23.10M 2015-11-07T17:58:20.183Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6523 17:58:23.30M 2015-11-07T17:58:20.383Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6521 17:58:23.50M 2015-11-07T17:58:20.588Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6521 17:58:23.70M 2015-11-07T17:58:20.793Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6528 17:58:23.90M 2015-11-07T17:58:20.993Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6530 17:58:24.12M 2015-11-07T17:58:21.198Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6545 17:58:24.31M 2015-11-07T17:58:21.403Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6547 17:58:24.51M 2015-11-07T17:58:21.603Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6553 17:58:24.72M 2015-11-07T17:58:21.810Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6559 17:58:24.91M 2015-11-07T17:58:22.013Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.381 34.551 1499.6567 17:58:25.13M 2015-11-07T17:58:22.247Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.381 34.552 1499.6571 17:58:25.33M 2015-11-07T17:58:22.418Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.381 34.552 1499.6582 17:58:25.53M 2015-11-07T17:58:22.618Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.553 1499.6581 17:58:25.73M 2015-11-07T17:58:22.818Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.554 1499.6582 17:58:25.93M 2015-11-07T17:58:23.028Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.554 1499.6581 17:58:26.14M 2015-11-07T17:58:23.228Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.383 34.555 1499.6584 17:58:26.35M 2015-11-07T17:58:23.433Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.383 34.555 1499.6571 17:58:26.55M 2015-11-07T17:58:23.638Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.383 34.555 1499.6571 17:58:26.74M 2015-11-07T17:58:23.838Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.383 34.556 1499.6571 17:58:26.94M 2015-11-07T17:58:24.058Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.383 34.556 1499.6559 17:58:27.16M 2015-11-07T17:58:24.243Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.383 34.556 1499.6549 17:58:27.38M 2015-11-07T17:58:24.448Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.382 34.556 1499.6536 17:58:27.56M 2015-11-07T17:58:24.648Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.381 34.555 1499.6525 17:58:27.76M 2015-11-07T17:58:24.853Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.381 34.555 1499.6522 17:58:27.96M 2015-11-07T17:58:25.053Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.381 34.555 1499.6514 17:58:28.18M 2015-11-07T17:58:25.258Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.381 34.555 1499.6509 17:58:28.37M 2015-11-07T17:58:25.463Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.380 34.554 1499.6501 17:58:28.57M 2015-11-07T17:58:25.668Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.380 34.554 1499.6503 17:58:28.77M 2015-11-07T17:58:25.868Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.380 34.554 1499.6499 17:58:28.97M 2015-11-07T17:58:26.068Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.553 1499.6487 17:58:29.19M 2015-11-07T17:58:26.273Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.378 34.552 1499.6479 17:58:29.39M 2015-11-07T17:58:26.478Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.377 34.551 1499.6475 17:58:29.59M 2015-11-07T17:58:26.678Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.377 34.550 1499.6467 17:58:29.79M 2015-11-07T17:58:26.883Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6467 17:58:30.01M 2015-11-07T17:58:27.083Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6471 17:58:30.21M 2015-11-07T17:58:27.288Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6471 17:58:30.40M 2015-11-07T17:58:27.493Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6472 17:58:30.60M 2015-11-07T17:58:27.693Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.549 1499.6473 17:58:30.80M 2015-11-07T17:58:27.898Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6476 17:58:31.02M 2015-11-07T17:58:28.098Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6477 17:58:31.22M 2015-11-07T17:58:28.303Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6482 17:58:31.42M 2015-11-07T17:58:28.523Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6489 17:58:31.62M 2015-11-07T17:58:28.713Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6487 17:58:31.83M 2015-11-07T17:58:28.913Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.377 34.550 1499.6497 17:58:32.04M 2015-11-07T17:58:29.118Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6498 17:58:32.24M 2015-11-07T17:58:29.318Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.552 1499.6504 17:58:32.44M 2015-11-07T17:58:29.523Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6509 17:58:32.63M 2015-11-07T17:58:29.728Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6522 17:58:32.83M 2015-11-07T17:58:29.928Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6525 17:58:33.05M 2015-11-07T17:58:30.133Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6520 17:58:33.25M 2015-11-07T17:58:30.333Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6525 17:58:33.45M 2015-11-07T17:58:30.538Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6470 17:58:33.65M 2015-11-07T17:58:30.738Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6475 17:58:33.85M 2015-11-07T17:58:30.943Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6472 17:58:34.06M 2015-11-07T17:58:31.148Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6469 17:58:34.27M 2015-11-07T17:58:31.348Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6467 17:58:34.46M 2015-11-07T17:58:31.553Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6470 17:58:34.66M 2015-11-07T17:58:31.753Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6464 17:58:34.86M 2015-11-07T17:58:31.958Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6467 17:58:35.08M 2015-11-07T17:58:32.158Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6482 17:58:35.28M 2015-11-07T17:58:32.363Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6497 17:58:35.48M 2015-11-07T17:58:32.563Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6501 17:58:35.68M 2015-11-07T17:58:32.773Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6519 17:58:35.88M 2015-11-07T17:58:32.993Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6516 17:58:36.10M 2015-11-07T17:58:33.178Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6525 17:58:36.31M 2015-11-07T17:58:33.378Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6538 17:58:36.50M 2015-11-07T17:58:33.583Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6542 17:58:36.69M 2015-11-07T17:58:33.783Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.381 34.553 1499.6541 17:58:36.89M 2015-11-07T17:58:33.988Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.381 34.553 1499.6548 17:58:37.11M 2015-11-07T17:58:34.193Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6550 17:58:37.31M 2015-11-07T17:58:34.398Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6552 17:58:37.51M 2015-11-07T17:58:34.598Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6549 17:58:37.71M 2015-11-07T17:58:34.803Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6555 17:58:37.91M 2015-11-07T17:58:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6545 17:58:38.13M 2015-11-07T17:58:35.210Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6552 17:58:38.33M 2015-11-07T17:58:35.410Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6548 17:58:38.52M 2015-11-07T17:58:35.613Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.381 34.553 1499.6550 17:58:38.72M 2015-11-07T17:58:35.818Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.554 1499.6539 17:58:38.92M 2015-11-07T17:58:36.018Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.382 34.554 1499.6539 17:58:39.14M 2015-11-07T17:58:36.223Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.554 1499.6539 17:58:39.34M 2015-11-07T17:58:36.423Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6545 17:58:39.54M 2015-11-07T17:58:36.629Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6553 17:58:39.74M 2015-11-07T17:58:36.828Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6556 17:58:39.94M 2015-11-07T17:58:37.033Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6550 17:58:40.16M 2015-11-07T17:58:37.238Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.551 1499.6550 17:58:40.36M 2015-11-07T17:58:37.458Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6541 17:58:40.55M 2015-11-07T17:58:37.644Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6542 17:58:40.77M 2015-11-07T17:58:37.843Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.550 1499.6539 17:58:40.95M 2015-11-07T17:58:38.048Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6533 17:58:41.17M 2015-11-07T17:58:38.254Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6544 17:58:41.37M 2015-11-07T17:58:38.453Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6543 17:58:41.57M 2015-11-07T17:58:38.658Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6541 17:58:41.77M 2015-11-07T17:58:38.858Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6539 17:58:41.97M 2015-11-07T17:58:39.063Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6542 17:58:42.18M 2015-11-07T17:58:39.268Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6533 17:58:42.38M 2015-11-07T17:58:39.468Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6521 17:58:42.58M 2015-11-07T17:58:39.673Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 17:58:42.78M 2015-11-07T17:58:39.879Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6487 17:58:43.00M 2015-11-07T17:58:40.079Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6481 17:58:43.20M 2015-11-07T17:58:40.283Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6479 17:58:43.40M 2015-11-07T17:58:40.483Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6481 17:58:43.60M 2015-11-07T17:58:40.689Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6478 17:58:43.80M 2015-11-07T17:58:40.894Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6478 17:58:44.02M 2015-11-07T17:58:41.094Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6497 17:58:44.22M 2015-11-07T17:58:41.299Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6511 17:58:44.41M 2015-11-07T17:58:41.499Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6525 17:58:44.61M 2015-11-07T17:58:41.704Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6517 17:58:44.81M 2015-11-07T17:58:41.924Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6521 17:58:45.03M 2015-11-07T17:58:42.114Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6521 17:58:45.25M 2015-11-07T17:58:42.314Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6528 17:58:45.43M 2015-11-07T17:58:42.514Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.380 34.552 1499.6525 17:58:45.63M 2015-11-07T17:58:42.719Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6528 17:58:45.83M 2015-11-07T17:58:42.924Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.554 1499.6536 17:58:46.05M 2015-11-07T17:58:43.124Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.382 34.555 1499.6532 17:58:46.25M 2015-11-07T17:58:43.329Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.382 34.555 1499.6532 17:58:46.45M 2015-11-07T17:58:43.534Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.383 34.556 1499.6536 17:58:46.64M 2015-11-07T17:58:43.734Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.383 34.556 1499.6541 17:58:46.84M 2015-11-07T17:58:43.939Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.384 34.557 1499.6547 17:58:47.06M 2015-11-07T17:58:44.144Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.384 34.558 1499.6538 17:58:47.26M 2015-11-07T17:58:44.344Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.384 34.558 1499.6545 17:58:47.46M 2015-11-07T17:58:44.568Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.381 34.554 1499.6498 17:58:47.66M 2015-11-07T17:58:44.749Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.380 34.554 1499.6490 17:58:47.86M 2015-11-07T17:58:44.954Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.379 34.554 1499.6482 17:58:48.08M 2015-11-07T17:58:45.154Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.382 34.556 1499.6510 17:58:48.28M 2015-11-07T17:58:45.359Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.382 34.556 1499.6517 17:58:48.47M 2015-11-07T17:58:45.564Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.382 34.556 1499.6532 17:58:48.67M 2015-11-07T17:58:45.764Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.382 34.556 1499.6538 17:58:48.87M 2015-11-07T17:58:45.969Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.383 34.556 1499.6553 17:58:49.09M 2015-11-07T17:58:46.180Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.383 34.556 1499.6575 17:58:49.29M 2015-11-07T17:58:46.389Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.384 34.556 1499.6587 17:58:49.49M 2015-11-07T17:58:46.574Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.384 34.556 1499.6593 17:58:49.70M 2015-11-07T17:58:46.779Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.384 34.556 1499.6588 17:58:49.88M 2015-11-07T17:58:46.984Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.383 34.555 1499.6593 17:58:50.10M 2015-11-07T17:58:47.184Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.554 1499.6599 17:58:50.30M 2015-11-07T17:58:47.389Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.554 1499.6599 17:58:50.50M 2015-11-07T17:58:47.594Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.383 34.554 1499.6609 17:58:50.70M 2015-11-07T17:58:47.794Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.383 34.554 1499.6611 17:58:50.90M 2015-11-07T17:58:47.994Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.383 34.553 1499.6609 17:58:51.12M 2015-11-07T17:58:48.204Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.382 34.553 1499.6602 17:58:51.32M 2015-11-07T17:58:48.404Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.382 34.553 1499.6588 17:58:51.52M 2015-11-07T17:58:48.610Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6575 17:58:51.72M 2015-11-07T17:58:48.804Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6575 17:58:51.92M 2015-11-07T17:58:49.010Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.552 1499.6565 17:58:52.13M 2015-11-07T17:58:49.219Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.552 1499.6564 17:58:52.33M 2015-11-07T17:58:49.419Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.551 1499.6550 17:58:52.53M 2015-11-07T17:58:49.624Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.551 1499.6550 17:58:52.73M 2015-11-07T17:58:49.824Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.551 1499.6549 17:58:52.93M 2015-11-07T17:58:50.024Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6533 17:58:53.15M 2015-11-07T17:58:50.229Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6525 17:58:53.35M 2015-11-07T17:58:50.434Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6519 17:58:53.55M 2015-11-07T17:58:50.639Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.551 1499.6511 17:58:53.75M 2015-11-07T17:58:50.854Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6519 17:58:53.95M 2015-11-07T17:58:51.044Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.551 1499.6520 17:58:54.18M 2015-11-07T17:58:51.244Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.551 1499.6511 17:58:54.36M 2015-11-07T17:58:51.449Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6520 17:58:54.56M 2015-11-07T17:58:51.649Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6515 17:58:54.76M 2015-11-07T17:58:51.854Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.380 34.553 1499.6517 17:58:54.96M 2015-11-07T17:58:52.059Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.380 34.553 1499.6517 17:58:55.18M 2015-11-07T17:58:52.259Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.381 34.553 1499.6526 17:58:55.38M 2015-11-07T17:58:52.464Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6537 17:58:55.58M 2015-11-07T17:58:52.669Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6537 17:58:55.77M 2015-11-07T17:58:52.869Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.554 1499.6548 17:58:56.00M 2015-11-07T17:58:53.074Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.553 1499.6541 17:58:56.20M 2015-11-07T17:58:53.279Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6547 17:58:56.39M 2015-11-07T17:58:53.479Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6542 17:58:56.59M 2015-11-07T17:58:53.684Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.381 34.554 1499.6545 17:58:56.79M 2015-11-07T17:58:53.884Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.554 1499.6554 17:58:57.01M 2015-11-07T17:58:54.089Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6553 17:58:57.21M 2015-11-07T17:58:54.294Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.553 1499.6552 17:58:57.41M 2015-11-07T17:58:54.494Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.553 1499.6547 17:58:57.61M 2015-11-07T17:58:54.699Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.381 34.553 1499.6547 17:58:57.81M 2015-11-07T17:58:54.904Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6539 17:58:58.03M 2015-11-07T17:58:55.104Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6539 17:58:58.23M 2015-11-07T17:58:55.324Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6531 17:58:58.42M 2015-11-07T17:58:55.509Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6527 17:58:58.64M 2015-11-07T17:58:55.714Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6521 17:58:58.82M 2015-11-07T17:58:55.914Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.550 1499.6522 17:58:59.04M 2015-11-07T17:58:56.119Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6521 17:58:59.24M 2015-11-07T17:58:56.319Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6534 17:58:59.44M 2015-11-07T17:58:56.524Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6537 17:58:59.64M 2015-11-07T17:58:56.730Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6531 17:58:59.83M 2015-11-07T17:58:56.929Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6519 17:59:00.06M 2015-11-07T17:58:57.134Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6520 17:59:00.25M 2015-11-07T17:58:57.334Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6522 17:59:00.45M 2015-11-07T17:58:57.539Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6519 17:59:00.65M 2015-11-07T17:58:57.744Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6519 17:59:00.85M 2015-11-07T17:58:57.949Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6521 17:59:01.07M 2015-11-07T17:58:58.168Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6520 17:59:01.27M 2015-11-07T17:58:58.354Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6526 17:59:01.47M 2015-11-07T17:58:58.554Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6517 17:59:01.67M 2015-11-07T17:58:58.759Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6519 17:59:01.87M 2015-11-07T17:58:58.959Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.380 34.552 1499.6528 17:59:02.08M 2015-11-07T17:58:59.164Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6539 17:59:02.28M 2015-11-07T17:58:59.364Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6509 17:59:02.48M 2015-11-07T17:58:59.569Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6503 17:59:02.68M 2015-11-07T17:58:59.789Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6501 17:59:02.88M 2015-11-07T17:58:59.974Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6506 17:59:03.12M