2015-11-07T17:57:00.189Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.369 34.542 1499.6393 17:57:03.30M 2015-11-07T17:57:00.389Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.543 1499.6404 17:57:03.51M 2015-11-07T17:57:00.594Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.370 34.543 1499.6404 17:57:03.70M 2015-11-07T17:57:00.799Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.544 1499.6416 17:57:03.90M 2015-11-07T17:57:00.999Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6429 17:57:04.12M 2015-11-07T17:57:01.204Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6437 17:57:04.32M 2015-11-07T17:57:01.410Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6437 17:57:04.52M 2015-11-07T17:57:01.609Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.545 1499.6449 17:57:04.72M 2015-11-07T17:57:01.810Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6459 17:57:04.92M 2015-11-07T17:57:02.014Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6467 17:57:05.13M 2015-11-07T17:57:02.219Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6479 17:57:05.33M 2015-11-07T17:57:02.424Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.544 1499.6489 17:57:05.53M 2015-11-07T17:57:02.647Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6497 17:57:05.73M 2015-11-07T17:57:02.829Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.373 34.544 1499.6512 17:57:05.93M 2015-11-07T17:57:03.029Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.373 34.543 1499.6522 17:57:06.15M 2015-11-07T17:57:03.234Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.373 34.543 1499.6528 17:57:06.35M 2015-11-07T17:57:03.439Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.373 34.543 1499.6526 17:57:06.55M 2015-11-07T17:57:03.654Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6525 17:57:06.75M 2015-11-07T17:57:03.844Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.372 34.542 1499.6528 17:57:06.96M 2015-11-07T17:57:04.044Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.372 34.542 1499.6523 17:57:07.16M 2015-11-07T17:57:04.249Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.371 34.541 1499.6522 17:57:07.36M 2015-11-07T17:57:04.454Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.371 34.541 1499.6517 17:57:07.56M 2015-11-07T17:57:04.654Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.370 34.541 1499.6499 17:57:07.76M 2015-11-07T17:57:04.859Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.369 34.540 1499.6482 17:57:07.96M 2015-11-07T17:57:05.059Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.369 34.540 1499.6464 17:57:08.18M 2015-11-07T17:57:05.264Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.369 34.541 1499.6442 17:57:08.38M 2015-11-07T17:57:05.470Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6442 17:57:08.58M 2015-11-07T17:57:05.669Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.369 34.542 1499.6432 17:57:08.78M 2015-11-07T17:57:05.874Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.370 34.543 1499.6421 17:57:08.97M 2015-11-07T17:57:06.079Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.370 34.544 1499.6412 17:57:09.19M 2015-11-07T17:57:06.280Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.371 34.544 1499.6434 17:57:09.39M 2015-11-07T17:57:06.480Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.553 1499.6560 17:57:09.59M 2015-11-07T17:57:06.690Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.382 34.554 1499.6575 17:57:09.79M 2015-11-07T17:57:06.885Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6510 17:57:10.01M 2015-11-07T17:57:07.090Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6514 17:57:10.21M 2015-11-07T17:57:07.295Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.545 1499.6511 17:57:10.41M 2015-11-07T17:57:07.500Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.544 1499.6508 17:57:10.61M 2015-11-07T17:57:07.700Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.543 1499.6510 17:57:10.81M 2015-11-07T17:57:07.905Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.370 34.540 1499.6481 17:57:11.03M 2015-11-07T17:57:08.125Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.370 34.540 1499.6479 17:57:11.23M 2015-11-07T17:57:08.315Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.370 34.540 1499.6479 17:57:11.44M 2015-11-07T17:57:08.515Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.370 34.541 1499.6475 17:57:11.62M 2015-11-07T17:57:08.715Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.541 1499.6483 17:57:11.82M 2015-11-07T17:57:08.920Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6482 17:57:12.04M 2015-11-07T17:57:09.120Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6479 17:57:12.24M 2015-11-07T17:57:09.325Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.371 34.542 1499.6475 17:57:12.43M 2015-11-07T17:57:09.525Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.372 34.543 1499.6477 17:57:12.63M 2015-11-07T17:57:09.735Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6489 17:57:12.83M 2015-11-07T17:57:09.935Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.373 34.544 1499.6504 17:57:13.06M 2015-11-07T17:57:10.140Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.547 1499.6447 17:57:13.25M 2015-11-07T17:57:10.340Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6449 17:57:13.45M 2015-11-07T17:57:10.545Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6461 17:57:13.65M 2015-11-07T17:57:10.745Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6469 17:57:13.85M 2015-11-07T17:57:10.950Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6472 17:57:14.07M 2015-11-07T17:57:11.155Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6472 17:57:14.27M 2015-11-07T17:57:11.355Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.549 1499.6465 17:57:14.47M 2015-11-07T17:57:11.560Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6456 17:57:14.67M 2015-11-07T17:57:11.760Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.547 1499.6451 17:57:14.87M 2015-11-07T17:57:11.965Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.373 34.546 1499.6448 17:57:15.08M 2015-11-07T17:57:12.170Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.373 34.546 1499.6444 17:57:15.28M 2015-11-07T17:57:12.370Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6454 17:57:15.48M 2015-11-07T17:57:12.590Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6465 17:57:15.68M 2015-11-07T17:57:12.775Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6473 17:57:15.90M 2015-11-07T17:57:12.980Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6479 17:57:16.10M 2015-11-07T17:57:13.180Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6488 17:57:16.30M 2015-11-07T17:57:13.385Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6492 17:57:16.50M 2015-11-07T17:57:13.590Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6490 17:57:16.70M 2015-11-07T17:57:13.790Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6484 17:57:16.90M 2015-11-07T17:57:13.995Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6494 17:57:17.11M 2015-11-07T17:57:14.195Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.544 1499.6493 17:57:17.31M 2015-11-07T17:57:14.400Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6499 17:57:17.51M 2015-11-07T17:57:14.605Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.373 34.544 1499.6500 17:57:17.71M 2015-11-07T17:57:14.810Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.544 1499.6492 17:57:17.91M 2015-11-07T17:57:15.010Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6486 17:57:18.13M 2015-11-07T17:57:15.210Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6490 17:57:18.33M 2015-11-07T17:57:15.415Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6493 17:57:18.53M 2015-11-07T17:57:15.620Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.542 1499.6497 17:57:18.73M 2015-11-07T17:57:15.820Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6492 17:57:18.92M 2015-11-07T17:57:16.025Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6489 17:57:19.14M 2015-11-07T17:57:16.230Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6486 17:57:19.34M 2015-11-07T17:57:16.430Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6481 17:57:19.54M 2015-11-07T17:57:16.635Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6482 17:57:19.74M 2015-11-07T17:57:16.849Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6493 17:57:19.94M 2015-11-07T17:57:17.055Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6492 17:57:20.16M 2015-11-07T17:57:17.240Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.542 1499.6500 17:57:20.37M 2015-11-07T17:57:17.445Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.372 34.542 1499.6498 17:57:20.55M 2015-11-07T17:57:17.650Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.378 34.548 1499.6571 17:57:20.75M 2015-11-07T17:57:17.850Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.378 34.548 1499.6569 17:57:20.96M 2015-11-07T17:57:18.055Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.548 1499.6569 17:57:21.17M 2015-11-07T17:57:18.260Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6560 17:57:21.37M 2015-11-07T17:57:18.455Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6548 17:57:21.57M 2015-11-07T17:57:18.665Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6544 17:57:21.77M 2015-11-07T17:57:18.865Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6543 17:57:21.97M 2015-11-07T17:57:19.070Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6542 17:57:22.19M 2015-11-07T17:57:19.275Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6526 17:57:22.39M 2015-11-07T17:57:19.475Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6504 17:57:22.59M 2015-11-07T17:57:19.680Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6488 17:57:22.78M 2015-11-07T17:57:19.885Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6473 17:57:23.00M 2015-11-07T17:57:20.085Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6465 17:57:23.20M 2015-11-07T17:57:20.290Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.374 34.547 1499.6450 17:57:23.40M 2015-11-07T17:57:20.490Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6445 17:57:23.60M 2015-11-07T17:57:20.695Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6436 17:57:23.80M 2015-11-07T17:57:20.900Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.373 34.547 1499.6433 17:57:24.02M 2015-11-07T17:57:21.100Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6442 17:57:24.22M 2015-11-07T17:57:21.305Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6450 17:57:24.42M 2015-11-07T17:57:21.525Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6462 17:57:24.62M 2015-11-07T17:57:21.710Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6464 17:57:24.83M 2015-11-07T17:57:21.915Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6465 17:57:25.04M 2015-11-07T17:57:22.115Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6469 17:57:25.23M 2015-11-07T17:57:22.320Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.548 1499.6477 17:57:25.43M 2015-11-07T17:57:22.525Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6487 17:57:25.63M 2015-11-07T17:57:22.725Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6501 17:57:25.83M 2015-11-07T17:57:22.930Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6498 17:57:26.05M 2015-11-07T17:57:23.131Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6494 17:57:26.25M 2015-11-07T17:57:23.335Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6492 17:57:26.45M 2015-11-07T17:57:23.535Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.548 1499.6489 17:57:26.65M 2015-11-07T17:57:23.740Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.548 1499.6488 17:57:26.85M 2015-11-07T17:57:23.945Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6481 17:57:27.06M 2015-11-07T17:57:24.145Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6472 17:57:27.26M 2015-11-07T17:57:24.350Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6471 17:57:27.46M 2015-11-07T17:57:24.555Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6462 17:57:27.66M 2015-11-07T17:57:24.755Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.548 1499.6471 17:57:27.86M 2015-11-07T17:57:24.960Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6470 17:57:28.08M 2015-11-07T17:57:25.160Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6475 17:57:28.28M 2015-11-07T17:57:25.365Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6479 17:57:28.48M 2015-11-07T17:57:25.565Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6486 17:57:28.68M 2015-11-07T17:57:25.770Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6493 17:57:28.87M 2015-11-07T17:57:25.990Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6501 17:57:29.09M 2015-11-07T17:57:26.175Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6506 17:57:29.31M 2015-11-07T17:57:26.380Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6516 17:57:29.49M 2015-11-07T17:57:26.580Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6525 17:57:29.69M 2015-11-07T17:57:26.785Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.377 34.548 1499.6531 17:57:29.89M 2015-11-07T17:57:26.990Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.378 34.549 1499.6549 17:57:30.11M 2015-11-07T17:57:27.190Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6571 17:57:30.31M 2015-11-07T17:57:27.396Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.549 1499.6573 17:57:30.51M 2015-11-07T17:57:27.601Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.379 34.549 1499.6580 17:57:30.71M 2015-11-07T17:57:27.801Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.379 34.550 1499.6580 17:57:30.90M 2015-11-07T17:57:28.005Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.380 34.550 1499.6586 17:57:31.12M 2015-11-07T17:57:28.205Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.380 34.551 1499.6593 17:57:31.32M 2015-11-07T17:57:28.412Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.381 34.551 1499.6597 17:57:31.52M 2015-11-07T17:57:28.616Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.381 34.551 1499.6602 17:57:31.72M 2015-11-07T17:57:28.816Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.381 34.551 1499.6592 17:57:31.92M 2015-11-07T17:57:29.020Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.381 34.551 1499.6589 17:57:32.14M 2015-11-07T17:57:29.220Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6576 17:57:32.34M 2015-11-07T17:57:29.425Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6577 17:57:32.53M 2015-11-07T17:57:29.626Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.381 34.551 1499.6581 17:57:32.73M 2015-11-07T17:57:29.835Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6578 17:57:32.93M 2015-11-07T17:57:30.031Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.551 1499.6567 17:57:33.16M 2015-11-07T17:57:30.247Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6547 17:57:33.35M 2015-11-07T17:57:30.456Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6537 17:57:33.55M 2015-11-07T17:57:30.646Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6522 17:57:33.77M 2015-11-07T17:57:30.846Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.549 1499.6505 17:57:33.95M 2015-11-07T17:57:31.046Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.549 1499.6509 17:57:34.17M 2015-11-07T17:57:31.251Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.548 1499.6495 17:57:34.36M 2015-11-07T17:57:31.456Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.548 1499.6484 17:57:34.57M 2015-11-07T17:57:31.656Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.548 1499.6483 17:57:34.77M 2015-11-07T17:57:31.861Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.548 1499.6471 17:57:34.96M 2015-11-07T17:57:32.066Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.548 1499.6476 17:57:35.18M 2015-11-07T17:57:32.271Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.548 1499.6470 17:57:35.38M 2015-11-07T17:57:32.471Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6464 17:57:35.58M 2015-11-07T17:57:32.671Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6464 17:57:35.78M 2015-11-07T17:57:32.876Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6456 17:57:36.00M 2015-11-07T17:57:33.081Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6461 17:57:36.20M 2015-11-07T17:57:33.286Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.546 1499.6467 17:57:36.40M 2015-11-07T17:57:33.486Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.545 1499.6478 17:57:36.60M 2015-11-07T17:57:33.686Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6489 17:57:36.80M 2015-11-07T17:57:33.891Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6487 17:57:37.01M 2015-11-07T17:57:34.096Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.372 34.545 1499.6471 17:57:37.21M 2015-11-07T17:57:34.296Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6473 17:57:37.41M 2015-11-07T17:57:34.501Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6473 17:57:37.61M 2015-11-07T17:57:34.701Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6466 17:57:37.81M 2015-11-07T17:57:34.926Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.369 34.542 1499.6425 17:57:38.03M 2015-11-07T17:57:35.111Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.542 1499.6426 17:57:38.24M 2015-11-07T17:57:35.311Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.369 34.543 1499.6429 17:57:38.43M 2015-11-07T17:57:35.516Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.370 34.543 1499.6436 17:57:38.62M 2015-11-07T17:57:35.721Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.370 34.544 1499.6429 17:57:38.82M 2015-11-07T17:57:35.921Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6434 17:57:39.04M 2015-11-07T17:57:36.126Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.370 34.543 1499.6425 17:57:39.24M 2015-11-07T17:57:36.326Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.370 34.543 1499.6418 17:57:39.44M 2015-11-07T17:57:36.536Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.371 34.544 1499.6434 17:57:39.64M 2015-11-07T17:57:36.731Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6436 17:57:39.84M 2015-11-07T17:57:36.936Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.546 1499.6454 17:57:40.06M 2015-11-07T17:57:37.141Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6465 17:57:40.26M 2015-11-07T17:57:37.346Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.548 1499.6475 17:57:40.45M 2015-11-07T17:57:37.546Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.376 34.549 1499.6483 17:57:40.66M 2015-11-07T17:57:37.746Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.549 1499.6494 17:57:40.85M 2015-11-07T17:57:37.951Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6511 17:57:41.07M 2015-11-07T17:57:38.151Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6528 17:57:41.27M 2015-11-07T17:57:38.356Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6537 17:57:41.47M 2015-11-07T17:57:38.561Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.379 34.550 1499.6536 17:57:41.67M 2015-11-07T17:57:38.766Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.379 34.550 1499.6538 17:57:41.87M 2015-11-07T17:57:38.966Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6523 17:57:42.09M 2015-11-07T17:57:39.171Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.549 1499.6520 17:57:42.29M 2015-11-07T17:57:39.391Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.377 34.547 1499.6515 17:57:42.49M 2015-11-07T17:57:39.576Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.546 1499.6500 17:57:42.70M 2015-11-07T17:57:39.782Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6504 17:57:42.88M 2015-11-07T17:57:39.986Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.545 1499.6486 17:57:43.10M 2015-11-07T17:57:40.186Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.545 1499.6476 17:57:43.30M 2015-11-07T17:57:40.391Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6473 17:57:43.50M 2015-11-07T17:57:40.591Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.372 34.544 1499.6465 17:57:43.70M 2015-11-07T17:57:40.796Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6458 17:57:43.90M 2015-11-07T17:57:40.996Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.534 1499.6368 17:57:44.12M 2015-11-07T17:57:41.201Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.362 34.534 1499.6351 17:57:44.32M 2015-11-07T17:57:41.406Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6348 17:57:44.52M 2015-11-07T17:57:41.606Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.533 1499.6338 17:57:44.71M 2015-11-07T17:57:41.811Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6327 17:57:44.91M 2015-11-07T17:57:42.016Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6313 17:57:45.13M 2015-11-07T17:57:42.216Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6298 17:57:45.33M 2015-11-07T17:57:42.421Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6290 17:57:45.53M 2015-11-07T17:57:42.621Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6290 17:57:45.73M 2015-11-07T17:57:42.826Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6293 17:57:45.93M 2015-11-07T17:57:43.031Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.363 34.535 1499.6362 17:57:46.15M 2015-11-07T17:57:43.231Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6345 17:57:46.35M 2015-11-07T17:57:43.436Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6362 17:57:46.55M 2015-11-07T17:57:43.636Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.535 1499.6364 17:57:46.75M 2015-11-07T17:57:43.856Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6370 17:57:46.94M 2015-11-07T17:57:44.046Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.364 34.537 1499.6378 17:57:47.18M 2015-11-07T17:57:44.246Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.538 1499.6388 17:57:47.36M 2015-11-07T17:57:44.451Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.538 1499.6392 17:57:47.56M 2015-11-07T17:57:44.651Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.365 34.538 1499.6393 17:57:47.76M 2015-11-07T17:57:44.856Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.366 34.539 1499.6412 17:57:47.96M 2015-11-07T17:57:45.061Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.539 1499.6415 17:57:48.18M 2015-11-07T17:57:45.261Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.539 1499.6411 17:57:48.38M 2015-11-07T17:57:45.461Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.540 1499.6412 17:57:48.57M 2015-11-07T17:57:45.666Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.540 1499.6414 17:57:48.77M 2015-11-07T17:57:45.871Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.368 34.541 1499.6411 17:57:48.97M 2015-11-07T17:57:46.076Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.368 34.541 1499.6415 17:57:49.19M 2015-11-07T17:57:46.276Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.369 34.542 1499.6418 17:57:49.39M 2015-11-07T17:57:46.481Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.369 34.543 1499.6420 17:57:49.59M 2015-11-07T17:57:46.688Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.370 34.543 1499.6422 17:57:49.79M 2015-11-07T17:57:46.886Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6426 17:57:50.01M 2015-11-07T17:57:47.086Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.548 1499.6499 17:57:50.21M 2015-11-07T17:57:47.296Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.548 1499.6500 17:57:50.41M 2015-11-07T17:57:47.496Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6556 17:57:50.61M 2015-11-07T17:57:47.701Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.554 1499.6555 17:57:50.80M 2015-11-07T17:57:47.901Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.554 1499.6566 17:57:51.03M 2015-11-07T17:57:48.101Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.553 1499.6545 17:57:51.22M 2015-11-07T17:57:48.326Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6542 17:57:51.42M 2015-11-07T17:57:48.511Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6530 17:57:51.64M 2015-11-07T17:57:48.711Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6515 17:57:51.82M 2015-11-07T17:57:48.917Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6516 17:57:52.04M 2015-11-07T17:57:49.121Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6512 17:57:52.24M 2015-11-07T17:57:49.317Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.549 1499.6508 17:57:52.44M 2015-11-07T17:57:49.526Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6500 17:57:52.63M 2015-11-07T17:57:49.726Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.376 34.547 1499.6488 17:57:52.83M 2015-11-07T17:57:49.931Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6476 17:57:53.05M 2015-11-07T17:57:50.136Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.546 1499.6469 17:57:53.25M 2015-11-07T17:57:50.336Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6450 17:57:53.45M 2015-11-07T17:57:50.536Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6449 17:57:53.65M 2015-11-07T17:57:50.741Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6442 17:57:53.85M 2015-11-07T17:57:50.946Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.544 1499.6449 17:57:54.07M 2015-11-07T17:57:51.152Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.544 1499.6445 17:57:54.26M 2015-11-07T17:57:51.352Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.372 34.544 1499.6450 17:57:54.47M 2015-11-07T17:57:51.556Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.372 34.544 1499.6442 17:57:54.66M 2015-11-07T17:57:51.761Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6448 17:57:54.86M 2015-11-07T17:57:51.961Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.543 1499.6442 17:57:55.08M 2015-11-07T17:57:52.162Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.542 1499.6439 17:57:55.28M 2015-11-07T17:57:52.367Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.370 34.542 1499.6433 17:57:55.48M 2015-11-07T17:57:52.572Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6438 17:57:55.68M 2015-11-07T17:57:52.792Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6445 17:57:55.88M 2015-11-07T17:57:52.977Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.544 1499.6449 17:57:56.11M 2015-11-07T17:57:53.182Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.368 34.541 1499.6404 17:57:56.30M 2015-11-07T17:57:53.381Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.367 34.540 1499.6404 17:57:56.50M 2015-11-07T17:57:53.586Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.367 34.539 1499.6398 17:57:56.69M 2015-11-07T17:57:53.786Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.368 34.540 1499.6418 17:57:56.89M 2015-11-07T17:57:53.992Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.368 34.540 1499.6423 17:57:57.11M 2015-11-07T17:57:54.192Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.373 34.545 1499.6487 17:57:57.31M 2015-11-07T17:57:54.397Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.372 34.544 1499.6484 17:57:57.51M 2015-11-07T17:57:54.602Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6486 17:57:57.71M 2015-11-07T17:57:54.802Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.372 34.544 1499.6483 17:57:57.91M 2015-11-07T17:57:55.007Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.544 1499.6487 17:57:58.13M 2015-11-07T17:57:55.212Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.544 1499.6486 17:57:58.33M 2015-11-07T17:57:55.412Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.372 34.544 1499.6493 17:57:58.53M 2015-11-07T17:57:55.617Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.372 34.544 1499.6500 17:57:58.72M 2015-11-07T17:57:55.817Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.372 34.543 1499.6497 17:57:58.92M 2015-11-07T17:57:56.022Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.543 1499.6497 17:57:59.14M 2015-11-07T17:57:56.227Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.546 1499.6537 17:57:59.34M 2015-11-07T17:57:56.427Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.546 1499.6530 17:57:59.54M 2015-11-07T17:57:56.632Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.544 1499.6486 17:57:59.74M 2015-11-07T17:57:56.837Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6477 17:57:59.94M 2015-11-07T17:57:57.037Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.371 34.543 1499.6462 17:58:00.16M 2015-11-07T17:57:57.257Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6448 17:58:00.35M 2015-11-07T17:57:57.442Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.370 34.542 1499.6448 17:58:00.57M 2015-11-07T17:57:57.647Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.543 1499.6455 17:58:00.75M 2015-11-07T17:57:57.852Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.541 1499.6434 17:58:00.95M 2015-11-07T17:57:58.052Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.542 1499.6385 17:58:01.17M 2015-11-07T17:57:58.257Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6379 17:58:01.37M 2015-11-07T17:57:58.462Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6378 17:58:01.57M 2015-11-07T17:57:58.662Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.368 34.543 1499.6366 17:58:01.77M 2015-11-07T17:57:58.867Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.369 34.543 1499.6367 17:58:01.97M 2015-11-07T17:57:59.067Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.369 34.544 1499.6362 17:58:02.19M 2015-11-07T17:57:59.272Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.370 34.544 1499.6354 17:58:02.39M 2015-11-07T17:57:59.472Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.370 34.545 1499.6354 17:58:02.59M 2015-11-07T17:57:59.677Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.370 34.545 1499.6364 17:58:02.78M 2015-11-07T17:57:59.877Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.371 34.545 1499.6375 17:58:03.00M