2015-11-07T17:56:00.092Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.367 34.539 1499.6418 17:56:03.21M 2015-11-07T17:56:00.297Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.367 34.539 1499.6418 17:56:03.41M 2015-11-07T17:56:00.497Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.366 34.538 1499.6407 17:56:03.60M 2015-11-07T17:56:00.702Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.538 1499.6418 17:56:03.80M 2015-11-07T17:56:00.902Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.539 1499.6415 17:56:04.02M 2015-11-07T17:56:01.127Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.539 1499.6423 17:56:04.22M 2015-11-07T17:56:01.321Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.368 34.540 1499.6433 17:56:04.44M 2015-11-07T17:56:01.512Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.368 34.540 1499.6440 17:56:04.62M 2015-11-07T17:56:01.717Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.368 34.540 1499.6437 17:56:04.82M 2015-11-07T17:56:01.917Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.541 1499.6437 17:56:05.04M 2015-11-07T17:56:02.122Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.369 34.541 1499.6425 17:56:05.24M 2015-11-07T17:56:02.327Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.370 34.542 1499.6420 17:56:05.44M 2015-11-07T17:56:02.527Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6410 17:56:05.63M 2015-11-07T17:56:02.732Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6411 17:56:05.83M 2015-11-07T17:56:02.937Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6411 17:56:06.05M 2015-11-07T17:56:03.137Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.370 34.544 1499.6409 17:56:06.25M 2015-11-07T17:56:03.342Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6411 17:56:06.45M 2015-11-07T17:56:03.542Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.372 34.545 1499.6421 17:56:06.65M 2015-11-07T17:56:03.747Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6431 17:56:06.85M 2015-11-07T17:56:03.952Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.374 34.547 1499.6440 17:56:07.07M 2015-11-07T17:56:04.152Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.373 34.546 1499.6440 17:56:07.27M 2015-11-07T17:56:04.352Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6442 17:56:07.46M 2015-11-07T17:56:04.557Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6445 17:56:07.66M 2015-11-07T17:56:04.762Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.546 1499.6450 17:56:07.86M 2015-11-07T17:56:04.967Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.549 1499.6495 17:56:08.08M 2015-11-07T17:56:05.167Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.549 1499.6512 17:56:08.28M 2015-11-07T17:56:05.372Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6527 17:56:08.48M 2015-11-07T17:56:05.587Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6545 17:56:08.68M 2015-11-07T17:56:05.777Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6563 17:56:08.89M 2015-11-07T17:56:05.977Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.552 1499.6572 17:56:09.10M 2015-11-07T17:56:06.183Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.381 34.553 1499.6571 17:56:09.29M 2015-11-07T17:56:06.382Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.554 1499.6578 17:56:09.49M 2015-11-07T17:56:06.587Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.554 1499.6573 17:56:09.69M 2015-11-07T17:56:06.792Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6545 17:56:09.89M 2015-11-07T17:56:06.997Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6552 17:56:10.11M 2015-11-07T17:56:07.197Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6550 17:56:10.31M 2015-11-07T17:56:07.402Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.552 1499.6537 17:56:10.51M 2015-11-07T17:56:07.602Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.553 1499.6521 17:56:10.71M 2015-11-07T17:56:07.814Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.379 34.553 1499.6509 17:56:10.91M 2015-11-07T17:56:08.014Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6450 17:56:11.13M 2015-11-07T17:56:08.212Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.373 34.547 1499.6434 17:56:11.33M 2015-11-07T17:56:08.412Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.372 34.546 1499.6420 17:56:11.52M 2015-11-07T17:56:08.617Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.371 34.545 1499.6404 17:56:11.72M 2015-11-07T17:56:08.822Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.370 34.544 1499.6396 17:56:11.92M 2015-11-07T17:56:09.022Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.369 34.544 1499.6395 17:56:12.14M 2015-11-07T17:56:09.227Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.369 34.543 1499.6403 17:56:12.34M 2015-11-07T17:56:09.432Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.368 34.542 1499.6398 17:56:12.54M 2015-11-07T17:56:09.637Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.368 34.541 1499.6407 17:56:12.74M 2015-11-07T17:56:09.837Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.367 34.540 1499.6400 17:56:12.94M 2015-11-07T17:56:10.057Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.367 34.540 1499.6394 17:56:13.16M 2015-11-07T17:56:10.242Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6392 17:56:13.37M 2015-11-07T17:56:10.447Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.368 34.541 1499.6394 17:56:13.55M 2015-11-07T17:56:10.647Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6396 17:56:13.75M 2015-11-07T17:56:10.852Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6393 17:56:13.95M 2015-11-07T17:56:11.057Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.540 1499.6403 17:56:14.17M 2015-11-07T17:56:11.283Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6399 17:56:14.37M 2015-11-07T17:56:11.462Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.368 34.540 1499.6396 17:56:14.57M 2015-11-07T17:56:11.662Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.540 1499.6409 17:56:14.77M 2015-11-07T17:56:11.872Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.368 34.540 1499.6418 17:56:14.97M 2015-11-07T17:56:12.072Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.368 34.540 1499.6418 17:56:15.19M 2015-11-07T17:56:12.286Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.369 34.541 1499.6432 17:56:15.39M 2015-11-07T17:56:12.480Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6450 17:56:15.58M 2015-11-07T17:56:12.682Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.542 1499.6461 17:56:15.78M 2015-11-07T17:56:12.887Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.371 34.542 1499.6470 17:56:16.00M 2015-11-07T17:56:13.087Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.371 34.543 1499.6471 17:56:16.20M 2015-11-07T17:56:13.287Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6478 17:56:16.40M 2015-11-07T17:56:13.492Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.371 34.543 1499.6473 17:56:16.60M 2015-11-07T17:56:13.693Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6534 17:56:16.80M 2015-11-07T17:56:13.897Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6533 17:56:17.01M 2015-11-07T17:56:14.097Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6536 17:56:17.21M 2015-11-07T17:56:14.302Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.546 1499.6532 17:56:17.41M 2015-11-07T17:56:14.527Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.375 34.546 1499.6528 17:56:17.61M 2015-11-07T17:56:14.712Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6514 17:56:17.83M 2015-11-07T17:56:14.912Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.546 1499.6509 17:56:18.03M 2015-11-07T17:56:15.117Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6508 17:56:18.23M 2015-11-07T17:56:15.322Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6516 17:56:18.43M 2015-11-07T17:56:15.523Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6510 17:56:18.63M 2015-11-07T17:56:15.727Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6511 17:56:18.83M 2015-11-07T17:56:15.927Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6504 17:56:19.05M 2015-11-07T17:56:16.132Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6504 17:56:19.24M 2015-11-07T17:56:16.332Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6501 17:56:19.44M 2015-11-07T17:56:16.537Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6492 17:56:19.64M 2015-11-07T17:56:16.742Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6479 17:56:19.84M 2015-11-07T17:56:16.942Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6477 17:56:20.06M 2015-11-07T17:56:17.147Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6470 17:56:20.26M 2015-11-07T17:56:17.347Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.546 1499.6470 17:56:20.46M 2015-11-07T17:56:17.552Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6472 17:56:20.66M 2015-11-07T17:56:17.752Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.548 1499.6475 17:56:20.86M 2015-11-07T17:56:17.958Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6475 17:56:21.07M 2015-11-07T17:56:18.162Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6479 17:56:21.28M 2015-11-07T17:56:18.367Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6486 17:56:21.48M 2015-11-07T17:56:18.567Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.548 1499.6492 17:56:21.67M 2015-11-07T17:56:18.772Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6483 17:56:21.87M 2015-11-07T17:56:18.987Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6470 17:56:22.09M 2015-11-07T17:56:19.177Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6464 17:56:22.30M 2015-11-07T17:56:19.382Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6459 17:56:22.49M 2015-11-07T17:56:19.582Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.543 1499.6465 17:56:22.69M 2015-11-07T17:56:19.787Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6506 17:56:22.89M 2015-11-07T17:56:19.988Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6516 17:56:23.11M 2015-11-07T17:56:20.188Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6516 17:56:23.30M 2015-11-07T17:56:20.398Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.375 34.546 1499.6523 17:56:23.50M 2015-11-07T17:56:20.598Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6533 17:56:23.70M 2015-11-07T17:56:20.803Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.377 34.548 1499.6549 17:56:23.90M 2015-11-07T17:56:21.003Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.549 1499.6554 17:56:24.12M 2015-11-07T17:56:21.209Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6553 17:56:24.32M 2015-11-07T17:56:21.408Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.378 34.549 1499.6548 17:56:24.52M 2015-11-07T17:56:21.613Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.378 34.549 1499.6545 17:56:24.72M 2015-11-07T17:56:21.813Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6531 17:56:24.92M 2015-11-07T17:56:22.018Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6521 17:56:25.13M 2015-11-07T17:56:22.223Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6509 17:56:25.33M 2015-11-07T17:56:22.423Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.549 1499.6497 17:56:25.53M 2015-11-07T17:56:22.628Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6484 17:56:25.73M 2015-11-07T17:56:22.833Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6471 17:56:25.93M 2015-11-07T17:56:23.038Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.549 1499.6460 17:56:26.15M 2015-11-07T17:56:23.238Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6453 17:56:26.35M 2015-11-07T17:56:23.458Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.376 34.549 1499.6455 17:56:26.55M 2015-11-07T17:56:23.643Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.550 1499.6471 17:56:26.76M 2015-11-07T17:56:23.848Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6475 17:56:26.95M 2015-11-07T17:56:24.048Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.377 34.551 1499.6477 17:56:27.17M 2015-11-07T17:56:24.253Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.551 1499.6483 17:56:27.36M 2015-11-07T17:56:24.453Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6490 17:56:27.56M 2015-11-07T17:56:24.658Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6500 17:56:27.76M 2015-11-07T17:56:24.863Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6515 17:56:27.96M 2015-11-07T17:56:25.068Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.552 1499.6519 17:56:28.18M 2015-11-07T17:56:25.268Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.552 1499.6527 17:56:28.38M 2015-11-07T17:56:25.473Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6527 17:56:28.58M 2015-11-07T17:56:25.673Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.552 1499.6530 17:56:28.78M 2015-11-07T17:56:25.878Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6532 17:56:29.00M 2015-11-07T17:56:26.078Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6537 17:56:29.20M 2015-11-07T17:56:26.283Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6537 17:56:29.39M 2015-11-07T17:56:26.488Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.552 1499.6534 17:56:29.59M 2015-11-07T17:56:26.689Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6523 17:56:29.79M 2015-11-07T17:56:26.893Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6512 17:56:30.01M 2015-11-07T17:56:27.098Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6516 17:56:30.21M 2015-11-07T17:56:27.298Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6512 17:56:30.41M 2015-11-07T17:56:27.503Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.378 34.551 1499.6506 17:56:30.61M 2015-11-07T17:56:27.703Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.550 1499.6501 17:56:30.81M 2015-11-07T17:56:27.923Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6499 17:56:31.03M 2015-11-07T17:56:28.108Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.550 1499.6503 17:56:31.24M 2015-11-07T17:56:28.313Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6506 17:56:31.42M 2015-11-07T17:56:28.527Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6519 17:56:31.62M 2015-11-07T17:56:28.718Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6465 17:56:31.82M 2015-11-07T17:56:28.923Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6493 17:56:32.04M 2015-11-07T17:56:29.123Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6490 17:56:32.24M 2015-11-07T17:56:29.328Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.549 1499.6494 17:56:32.44M 2015-11-07T17:56:29.555Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6492 17:56:32.64M 2015-11-07T17:56:29.733Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6499 17:56:32.84M 2015-11-07T17:56:29.938Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6509 17:56:33.06M 2015-11-07T17:56:30.138Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6503 17:56:33.26M 2015-11-07T17:56:30.343Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6504 17:56:33.45M 2015-11-07T17:56:30.548Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6492 17:56:33.65M 2015-11-07T17:56:30.753Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.548 1499.6486 17:56:33.85M 2015-11-07T17:56:30.953Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6482 17:56:34.07M 2015-11-07T17:56:31.158Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6470 17:56:34.27M 2015-11-07T17:56:31.358Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6478 17:56:34.47M 2015-11-07T17:56:31.563Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6479 17:56:34.67M 2015-11-07T17:56:31.763Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6489 17:56:34.87M 2015-11-07T17:56:31.968Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.546 1499.6497 17:56:35.09M 2015-11-07T17:56:32.181Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6512 17:56:35.29M 2015-11-07T17:56:32.393Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.375 34.546 1499.6521 17:56:35.49M 2015-11-07T17:56:32.578Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6523 17:56:35.70M 2015-11-07T17:56:32.778Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6525 17:56:35.88M 2015-11-07T17:56:32.983Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.376 34.547 1499.6521 17:56:36.10M 2015-11-07T17:56:33.183Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.547 1499.6527 17:56:36.30M 2015-11-07T17:56:33.393Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6534 17:56:36.50M 2015-11-07T17:56:33.593Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6532 17:56:36.70M 2015-11-07T17:56:33.798Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6531 17:56:36.89M 2015-11-07T17:56:33.998Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6521 17:56:37.12M 2015-11-07T17:56:34.203Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6516 17:56:37.31M 2015-11-07T17:56:34.403Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6500 17:56:37.51M 2015-11-07T17:56:34.610Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6493 17:56:37.71M 2015-11-07T17:56:34.813Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6484 17:56:37.91M 2015-11-07T17:56:35.013Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.550 1499.6479 17:56:38.13M 2015-11-07T17:56:35.219Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6470 17:56:38.33M 2015-11-07T17:56:35.418Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.551 1499.6470 17:56:38.53M 2015-11-07T17:56:35.627Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6473 17:56:38.72M 2015-11-07T17:56:35.828Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6476 17:56:38.93M 2015-11-07T17:56:36.028Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6487 17:56:39.15M 2015-11-07T17:56:36.233Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6483 17:56:39.34M 2015-11-07T17:56:36.433Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.379 34.553 1499.6482 17:56:39.54M 2015-11-07T17:56:36.638Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.380 34.554 1499.6486 17:56:39.74M 2015-11-07T17:56:36.858Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.380 34.554 1499.6494 17:56:39.94M 2015-11-07T17:56:37.043Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.381 34.555 1499.6499 17:56:40.18M 2015-11-07T17:56:37.248Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.382 34.555 1499.6503 17:56:40.36M 2015-11-07T17:56:37.448Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.382 34.555 1499.6521 17:56:40.56M 2015-11-07T17:56:37.653Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.382 34.556 1499.6528 17:56:40.76M 2015-11-07T17:56:37.853Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.382 34.556 1499.6530 17:56:40.96M 2015-11-07T17:56:38.058Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.383 34.556 1499.6534 17:56:41.17M 2015-11-07T17:56:38.258Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.383 34.556 1499.6548 17:56:41.38M 2015-11-07T17:56:38.463Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.383 34.556 1499.6549 17:56:41.57M 2015-11-07T17:56:38.668Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.383 34.556 1499.6552 17:56:41.77M 2015-11-07T17:56:38.873Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.383 34.556 1499.6553 17:56:41.97M 2015-11-07T17:56:39.073Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.382 34.555 1499.6547 17:56:42.19M 2015-11-07T17:56:39.278Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.382 34.555 1499.6549 17:56:42.39M 2015-11-07T17:56:39.483Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6543 17:56:42.59M 2015-11-07T17:56:39.683Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6541 17:56:42.79M 2015-11-07T17:56:39.888Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.552 1499.6533 17:56:43.01M 2015-11-07T17:56:40.088Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6527 17:56:43.21M 2015-11-07T17:56:40.293Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.378 34.550 1499.6527 17:56:43.40M 2015-11-07T17:56:40.498Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6514 17:56:43.60M 2015-11-07T17:56:40.698Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6517 17:56:43.80M 2015-11-07T17:56:40.898Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6516 17:56:44.02M 2015-11-07T17:56:41.103Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6521 17:56:44.22M 2015-11-07T17:56:41.323Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6561 17:56:44.42M 2015-11-07T17:56:41.514Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6565 17:56:44.63M 2015-11-07T17:56:41.708Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.552 1499.6565 17:56:44.82M 2015-11-07T17:56:41.914Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6564 17:56:45.03M 2015-11-07T17:56:42.119Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6559 17:56:45.23M 2015-11-07T17:56:42.323Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6553 17:56:45.43M 2015-11-07T17:56:42.524Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.380 34.552 1499.6547 17:56:45.63M 2015-11-07T17:56:42.728Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.379 34.551 1499.6548 17:56:45.83M 2015-11-07T17:56:42.934Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.379 34.551 1499.6538 17:56:46.05M 2015-11-07T17:56:43.134Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6527 17:56:46.25M 2015-11-07T17:56:43.338Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6522 17:56:46.45M 2015-11-07T17:56:43.553Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6508 17:56:46.65M 2015-11-07T17:56:43.744Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6497 17:56:46.85M 2015-11-07T17:56:43.948Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.547 1499.6486 17:56:47.07M 2015-11-07T17:56:44.149Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6482 17:56:47.26M 2015-11-07T17:56:44.354Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6478 17:56:47.46M 2015-11-07T17:56:44.554Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6473 17:56:47.66M 2015-11-07T17:56:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6477 17:56:47.86M 2015-11-07T17:56:44.959Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6478 17:56:48.08M 2015-11-07T17:56:45.164Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6484 17:56:48.28M 2015-11-07T17:56:45.369Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6492 17:56:48.48M 2015-11-07T17:56:45.570Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6503 17:56:48.68M 2015-11-07T17:56:45.794Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6504 17:56:48.88M 2015-11-07T17:56:45.979Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6500 17:56:49.11M 2015-11-07T17:56:46.179Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 17:56:49.29M 2015-11-07T17:56:46.379Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6493 17:56:49.49M 2015-11-07T17:56:46.584Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6498 17:56:49.69M 2015-11-07T17:56:46.789Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6494 17:56:49.89M 2015-11-07T17:56:46.994Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6495 17:56:50.11M 2015-11-07T17:56:47.194Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6500 17:56:50.31M 2015-11-07T17:56:47.399Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6514 17:56:50.51M 2015-11-07T17:56:47.599Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6522 17:56:50.71M 2015-11-07T17:56:47.804Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6532 17:56:50.91M 2015-11-07T17:56:48.009Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6531 17:56:51.12M 2015-11-07T17:56:48.210Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6534 17:56:51.32M 2015-11-07T17:56:48.414Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.376 34.547 1499.6533 17:56:51.52M 2015-11-07T17:56:48.614Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.548 1499.6539 17:56:51.72M 2015-11-07T17:56:48.819Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.548 1499.6552 17:56:51.92M 2015-11-07T17:56:49.024Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.549 1499.6565 17:56:52.14M 2015-11-07T17:56:49.224Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.379 34.549 1499.6588 17:56:52.34M 2015-11-07T17:56:49.429Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.380 34.550 1499.6597 17:56:52.54M 2015-11-07T17:56:49.629Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.380 34.550 1499.6594 17:56:52.74M 2015-11-07T17:56:49.834Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.380 34.550 1499.6604 17:56:52.94M 2015-11-07T17:56:50.039Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.381 34.550 1499.6606 17:56:53.16M 2015-11-07T17:56:50.259Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.381 34.550 1499.6603 17:56:53.36M 2015-11-07T17:56:50.444Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.380 34.550 1499.6586 17:56:53.57M 2015-11-07T17:56:50.649Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6576 17:56:53.75M 2015-11-07T17:56:50.849Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6565 17:56:53.95M 2015-11-07T17:56:51.054Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.379 34.550 1499.6581 17:56:54.17M 2015-11-07T17:56:51.259Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.379 34.550 1499.6589 17:56:54.37M 2015-11-07T17:56:51.459Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.549 1499.6587 17:56:54.57M 2015-11-07T17:56:51.664Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.549 1499.6582 17:56:54.77M 2015-11-07T17:56:51.864Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6578 17:56:54.97M 2015-11-07T17:56:52.069Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.378 34.548 1499.6573 17:56:55.18M 2015-11-07T17:56:52.269Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.377 34.547 1499.6572 17:56:55.38M 2015-11-07T17:56:52.474Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6569 17:56:55.58M 2015-11-07T17:56:52.674Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.375 34.545 1499.6553 17:56:55.78M 2015-11-07T17:56:52.879Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6558 17:56:56.00M 2015-11-07T17:56:53.079Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6550 17:56:56.20M 2015-11-07T17:56:53.284Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.382 34.551 1499.6609 17:56:56.40M 2015-11-07T17:56:53.494Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.383 34.553 1499.6613 17:56:56.59M 2015-11-07T17:56:53.694Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.384 34.554 1499.6628 17:56:56.80M 2015-11-07T17:56:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.384 34.554 1499.6622 17:56:57.02M 2015-11-07T17:56:54.099Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.383 34.554 1499.6611 17:56:57.21M 2015-11-07T17:56:54.299Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.384 34.555 1499.6606 17:56:57.41M 2015-11-07T17:56:54.504Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6530 17:56:57.61M 2015-11-07T17:56:54.724Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6522 17:56:57.81M 2015-11-07T17:56:54.909Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6515 17:56:58.05M 2015-11-07T17:56:55.114Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6516 17:56:58.23M 2015-11-07T17:56:55.314Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6522 17:56:58.43M 2015-11-07T17:56:55.519Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.550 1499.6516 17:56:58.63M 2015-11-07T17:56:55.724Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6517 17:56:58.83M 2015-11-07T17:56:55.924Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.386 34.558 1499.6611 17:56:59.05M 2015-11-07T17:56:56.129Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.381 34.553 1499.6553 17:56:59.25M 2015-11-07T17:56:56.334Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6530 17:56:59.44M 2015-11-07T17:56:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6515 17:56:59.64M 2015-11-07T17:56:56.739Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6470 17:56:59.84M 2015-11-07T17:56:56.939Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6478 17:57:00.06M 2015-11-07T17:56:57.144Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6482 17:57:00.26M 2015-11-07T17:56:57.344Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.370 34.543 1499.6448 17:57:00.46M 2015-11-07T17:56:57.549Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.542 1499.6442 17:57:00.66M 2015-11-07T17:56:57.754Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.369 34.541 1499.6434 17:57:00.85M 2015-11-07T17:56:57.954Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.369 34.541 1499.6425 17:57:01.08M 2015-11-07T17:56:58.159Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6498 17:57:01.27M 2015-11-07T17:56:58.359Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6505 17:57:01.47M 2015-11-07T17:56:58.564Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6511 17:57:01.67M 2015-11-07T17:56:58.769Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6534 17:57:01.87M 2015-11-07T17:56:58.980Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6556 17:57:02.09M 2015-11-07T17:56:59.189Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.384 34.556 1499.6573 17:57:02.29M 2015-11-07T17:56:59.374Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.551 1499.6510 17:57:02.51M 2015-11-07T17:56:59.579Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6351 17:57:02.69M 2015-11-07T17:56:59.784Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.367 34.540 1499.6385 17:57:02.88M 2015-11-07T17:56:59.984Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.368 34.541 1499.6387 17:57:03.11M