2015-11-07T17:55:00.199Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.553 1499.6505 17:55:03.31M 2015-11-07T17:55:00.399Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6504 17:55:03.51M 2015-11-07T17:55:00.604Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6509 17:55:03.71M 2015-11-07T17:55:00.809Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.381 34.555 1499.6475 17:55:03.91M 2015-11-07T17:55:01.009Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.381 34.555 1499.6476 17:55:04.13M 2015-11-07T17:55:01.217Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.381 34.555 1499.6482 17:55:04.32M 2015-11-07T17:55:01.414Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.380 34.554 1499.6484 17:55:04.52M 2015-11-07T17:55:01.619Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.380 34.554 1499.6493 17:55:04.72M 2015-11-07T17:55:01.838Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.380 34.553 1499.6495 17:55:04.92M 2015-11-07T17:55:02.024Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.379 34.552 1499.6499 17:55:05.14M 2015-11-07T17:55:02.229Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6493 17:55:05.34M 2015-11-07T17:55:02.429Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.550 1499.6488 17:55:05.54M 2015-11-07T17:55:02.634Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.550 1499.6487 17:55:05.73M 2015-11-07T17:55:02.839Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6492 17:55:05.93M 2015-11-07T17:55:03.054Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6492 17:55:06.15M 2015-11-07T17:55:03.244Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6493 17:55:06.37M 2015-11-07T17:55:03.444Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6495 17:55:06.55M 2015-11-07T17:55:03.650Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6494 17:55:06.75M 2015-11-07T17:55:03.854Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6500 17:55:06.95M 2015-11-07T17:55:04.054Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6499 17:55:07.17M 2015-11-07T17:55:04.259Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6497 17:55:07.37M 2015-11-07T17:55:04.464Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6514 17:55:07.57M 2015-11-07T17:55:04.664Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6511 17:55:07.77M 2015-11-07T17:55:04.869Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6506 17:55:07.96M 2015-11-07T17:55:05.069Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6495 17:55:08.18M 2015-11-07T17:55:05.287Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.549 1499.6489 17:55:08.38M 2015-11-07T17:55:05.479Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.549 1499.6487 17:55:08.58M 2015-11-07T17:55:05.679Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6482 17:55:08.78M 2015-11-07T17:55:05.879Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6475 17:55:09.00M 2015-11-07T17:55:06.084Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6471 17:55:09.20M 2015-11-07T17:55:06.289Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6470 17:55:09.40M 2015-11-07T17:55:06.494Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6475 17:55:09.60M 2015-11-07T17:55:06.694Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6465 17:55:09.80M 2015-11-07T17:55:06.899Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.546 1499.6464 17:55:10.01M 2015-11-07T17:55:07.104Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6456 17:55:10.21M 2015-11-07T17:55:07.305Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6461 17:55:10.41M 2015-11-07T17:55:07.520Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.546 1499.6447 17:55:10.61M 2015-11-07T17:55:07.710Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.545 1499.6442 17:55:10.82M 2015-11-07T17:55:07.914Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6439 17:55:11.03M 2015-11-07T17:55:08.114Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6451 17:55:11.23M 2015-11-07T17:55:08.319Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6454 17:55:11.43M 2015-11-07T17:55:08.525Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6451 17:55:11.63M 2015-11-07T17:55:08.724Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6461 17:55:11.83M 2015-11-07T17:55:08.924Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.545 1499.6462 17:55:12.04M 2015-11-07T17:55:09.129Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6465 17:55:12.24M 2015-11-07T17:55:09.335Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.545 1499.6461 17:55:12.44M 2015-11-07T17:55:09.535Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.545 1499.6456 17:55:12.64M 2015-11-07T17:55:09.740Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6459 17:55:12.84M 2015-11-07T17:55:09.944Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6461 17:55:13.06M 2015-11-07T17:55:10.150Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6456 17:55:13.26M 2015-11-07T17:55:10.350Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6451 17:55:13.46M 2015-11-07T17:55:10.555Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.543 1499.6454 17:55:13.66M 2015-11-07T17:55:10.754Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.543 1499.6451 17:55:13.85M 2015-11-07T17:55:10.960Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.544 1499.6449 17:55:14.07M 2015-11-07T17:55:11.160Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.544 1499.6449 17:55:14.27M 2015-11-07T17:55:11.365Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6450 17:55:14.47M 2015-11-07T17:55:11.570Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6448 17:55:14.67M 2015-11-07T17:55:11.770Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6453 17:55:14.87M 2015-11-07T17:55:11.990Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6517 17:55:15.09M 2015-11-07T17:55:12.180Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6493 17:55:15.30M 2015-11-07T17:55:12.380Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6498 17:55:15.49M 2015-11-07T17:55:12.585Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6497 17:55:15.69M 2015-11-07T17:55:12.785Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6493 17:55:15.88M 2015-11-07T17:55:12.990Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6487 17:55:16.10M 2015-11-07T17:55:13.195Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6478 17:55:16.30M 2015-11-07T17:55:13.395Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6469 17:55:16.50M 2015-11-07T17:55:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6470 17:55:16.70M 2015-11-07T17:55:13.800Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6475 17:55:16.90M 2015-11-07T17:55:14.005Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6488 17:55:17.12M 2015-11-07T17:55:14.205Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.544 1499.6490 17:55:17.32M 2015-11-07T17:55:14.410Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6499 17:55:17.51M 2015-11-07T17:55:14.615Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.545 1499.6508 17:55:17.72M 2015-11-07T17:55:14.815Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.545 1499.6506 17:55:17.91M 2015-11-07T17:55:15.020Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.545 1499.6509 17:55:18.13M 2015-11-07T17:55:15.220Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.545 1499.6520 17:55:18.33M 2015-11-07T17:55:15.425Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.374 34.545 1499.6530 17:55:18.53M 2015-11-07T17:55:15.630Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.546 1499.6475 17:55:18.73M 2015-11-07T17:55:15.835Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6467 17:55:18.93M 2015-11-07T17:55:16.035Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.547 1499.6453 17:55:19.15M 2015-11-07T17:55:16.235Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.547 1499.6453 17:55:19.35M 2015-11-07T17:55:16.460Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.373 34.547 1499.6448 17:55:19.54M 2015-11-07T17:55:16.645Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.373 34.547 1499.6437 17:55:19.76M 2015-11-07T17:55:16.845Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.373 34.547 1499.6434 17:55:19.94M 2015-11-07T17:55:17.050Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.373 34.547 1499.6427 17:55:20.16M 2015-11-07T17:55:17.255Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.372 34.547 1499.6415 17:55:20.36M 2015-11-07T17:55:17.455Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.372 34.546 1499.6415 17:55:20.56M 2015-11-07T17:55:17.658Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.546 1499.6416 17:55:20.76M 2015-11-07T17:55:17.860Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6420 17:55:20.96M 2015-11-07T17:55:18.065Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.371 34.544 1499.6421 17:55:21.18M 2015-11-07T17:55:18.265Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.370 34.543 1499.6422 17:55:21.38M 2015-11-07T17:55:18.470Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.370 34.543 1499.6425 17:55:21.58M 2015-11-07T17:55:18.675Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.370 34.543 1499.6432 17:55:21.77M 2015-11-07T17:55:18.875Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.370 34.542 1499.6434 17:55:22.00M 2015-11-07T17:55:19.080Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6438 17:55:22.19M 2015-11-07T17:55:19.280Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6442 17:55:22.39M 2015-11-07T17:55:19.485Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.370 34.542 1499.6451 17:55:22.59M 2015-11-07T17:55:19.690Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.371 34.543 1499.6454 17:55:22.79M 2015-11-07T17:55:19.895Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.543 1499.6442 17:55:23.01M 2015-11-07T17:55:20.095Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6434 17:55:23.21M 2015-11-07T17:55:20.300Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.544 1499.6447 17:55:23.41M 2015-11-07T17:55:20.505Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6449 17:55:23.61M 2015-11-07T17:55:20.705Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6454 17:55:23.81M 2015-11-07T17:55:20.925Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.547 1499.6462 17:55:24.02M 2015-11-07T17:55:21.110Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.548 1499.6473 17:55:24.24M 2015-11-07T17:55:21.315Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6487 17:55:24.42M 2015-11-07T17:55:21.515Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6487 17:55:24.62M 2015-11-07T17:55:21.720Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6486 17:55:24.82M 2015-11-07T17:55:21.925Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6483 17:55:25.04M 2015-11-07T17:55:22.125Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.552 1499.6482 17:55:25.24M 2015-11-07T17:55:22.325Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.552 1499.6486 17:55:25.43M 2015-11-07T17:55:22.530Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6490 17:55:25.63M 2015-11-07T17:55:22.735Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6495 17:55:25.83M 2015-11-07T17:55:22.935Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6500 17:55:26.05M 2015-11-07T17:55:23.145Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.551 1499.6508 17:55:26.25M 2015-11-07T17:55:23.340Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.378 34.552 1499.6462 17:55:26.45M 2015-11-07T17:55:23.545Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.377 34.552 1499.6453 17:55:26.65M 2015-11-07T17:55:23.750Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.376 34.551 1499.6449 17:55:26.85M 2015-11-07T17:55:23.955Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.375 34.550 1499.6436 17:55:27.07M 2015-11-07T17:55:24.163Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.373 34.548 1499.6407 17:55:27.27M 2015-11-07T17:55:24.367Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.373 34.548 1499.6395 17:55:27.47M 2015-11-07T17:55:24.565Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.372 34.548 1499.6393 17:55:27.67M 2015-11-07T17:55:24.765Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.373 34.548 1499.6395 17:55:27.87M 2015-11-07T17:55:24.965Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.373 34.549 1499.6418 17:55:28.08M 2015-11-07T17:55:25.170Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.374 34.548 1499.6437 17:55:28.28M 2015-11-07T17:55:25.395Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.374 34.549 1499.6455 17:55:28.48M 2015-11-07T17:55:25.575Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6479 17:55:28.70M 2015-11-07T17:55:25.780Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.375 34.549 1499.6493 17:55:28.88M 2015-11-07T17:55:25.980Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6497 17:55:29.10M 2015-11-07T17:55:26.185Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.548 1499.6512 17:55:29.30M 2015-11-07T17:55:26.390Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6519 17:55:29.50M 2015-11-07T17:55:26.595Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6520 17:55:29.70M 2015-11-07T17:55:26.795Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6520 17:55:29.90M 2015-11-07T17:55:26.995Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6522 17:55:30.11M 2015-11-07T17:55:27.200Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6532 17:55:30.31M 2015-11-07T17:55:27.405Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.375 34.546 1499.6539 17:55:30.51M 2015-11-07T17:55:27.605Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.376 34.546 1499.6544 17:55:30.71M 2015-11-07T17:55:27.821Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.375 34.546 1499.6541 17:55:30.91M 2015-11-07T17:55:28.011Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6537 17:55:31.13M 2015-11-07T17:55:28.215Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6536 17:55:31.33M 2015-11-07T17:55:28.420Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.545 1499.6523 17:55:31.53M 2015-11-07T17:55:28.620Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6517 17:55:31.72M 2015-11-07T17:55:28.825Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6508 17:55:31.92M 2015-11-07T17:55:29.030Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6495 17:55:32.14M 2015-11-07T17:55:29.230Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6484 17:55:32.34M 2015-11-07T17:55:29.435Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6465 17:55:32.54M 2015-11-07T17:55:29.635Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.546 1499.6467 17:55:32.74M 2015-11-07T17:55:29.860Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.547 1499.6470 17:55:32.94M 2015-11-07T17:55:30.045Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.547 1499.6470 17:55:33.18M 2015-11-07T17:55:30.245Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6467 17:55:33.36M 2015-11-07T17:55:30.450Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6477 17:55:33.56M 2015-11-07T17:55:30.650Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6482 17:55:33.75M 2015-11-07T17:55:30.855Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6479 17:55:33.95M 2015-11-07T17:55:31.060Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6478 17:55:34.17M 2015-11-07T17:55:31.260Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.547 1499.6479 17:55:34.37M 2015-11-07T17:55:31.465Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.546 1499.6479 17:55:34.57M 2015-11-07T17:55:31.665Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.546 1499.6482 17:55:34.77M 2015-11-07T17:55:31.871Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6492 17:55:34.97M 2015-11-07T17:55:32.075Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6492 17:55:35.19M 2015-11-07T17:55:32.276Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.546 1499.6492 17:55:35.39M 2015-11-07T17:55:32.480Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6493 17:55:35.58M 2015-11-07T17:55:32.681Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6482 17:55:35.78M 2015-11-07T17:55:32.886Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6473 17:55:36.00M 2015-11-07T17:55:33.091Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6473 17:55:36.20M 2015-11-07T17:55:33.292Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6462 17:55:36.40M 2015-11-07T17:55:33.496Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6465 17:55:36.60M 2015-11-07T17:55:33.696Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6453 17:55:36.80M 2015-11-07T17:55:33.900Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6445 17:55:37.02M 2015-11-07T17:55:34.106Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6442 17:55:37.22M 2015-11-07T17:55:34.326Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6443 17:55:37.42M 2015-11-07T17:55:34.506Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6439 17:55:37.63M 2015-11-07T17:55:34.716Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6440 17:55:37.81M 2015-11-07T17:55:34.916Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6447 17:55:38.03M 2015-11-07T17:55:35.121Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6453 17:55:38.23M 2015-11-07T17:55:35.321Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6459 17:55:38.43M 2015-11-07T17:55:35.526Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6467 17:55:38.63M 2015-11-07T17:55:35.726Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6458 17:55:38.83M 2015-11-07T17:55:35.931Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6466 17:55:39.05M 2015-11-07T17:55:36.131Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.545 1499.6467 17:55:39.25M 2015-11-07T17:55:36.336Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6470 17:55:39.44M 2015-11-07T17:55:36.541Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6469 17:55:39.64M 2015-11-07T17:55:36.746Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6466 17:55:39.84M 2015-11-07T17:55:36.946Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6479 17:55:40.06M 2015-11-07T17:55:37.151Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6476 17:55:40.26M 2015-11-07T17:55:37.346Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.546 1499.6467 17:55:40.46M 2015-11-07T17:55:37.556Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6460 17:55:40.66M 2015-11-07T17:55:37.761Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6459 17:55:40.86M 2015-11-07T17:55:37.961Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.545 1499.6458 17:55:41.08M 2015-11-07T17:55:38.166Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6464 17:55:41.28M 2015-11-07T17:55:38.366Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6466 17:55:41.47M 2015-11-07T17:55:38.571Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.373 34.545 1499.6478 17:55:41.67M 2015-11-07T17:55:38.791Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.546 1499.6486 17:55:41.87M 2015-11-07T17:55:38.976Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.545 1499.6483 17:55:42.11M 2015-11-07T17:55:39.181Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.545 1499.6469 17:55:42.29M 2015-11-07T17:55:39.381Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.545 1499.6470 17:55:42.49M 2015-11-07T17:55:39.586Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6475 17:55:42.69M 2015-11-07T17:55:39.791Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6471 17:55:42.89M 2015-11-07T17:55:39.991Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6466 17:55:43.11M 2015-11-07T17:55:40.196Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6470 17:55:43.31M 2015-11-07T17:55:40.401Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6469 17:55:43.50M 2015-11-07T17:55:40.601Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6476 17:55:43.71M 2015-11-07T17:55:40.806Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.544 1499.6490 17:55:43.90M 2015-11-07T17:55:41.011Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.550 1499.6558 17:55:44.12M 2015-11-07T17:55:41.211Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.378 34.553 1499.6465 17:55:44.32M 2015-11-07T17:55:41.416Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.377 34.552 1499.6445 17:55:44.52M 2015-11-07T17:55:41.616Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.376 34.551 1499.6426 17:55:44.72M 2015-11-07T17:55:41.846Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.374 34.550 1499.6398 17:55:44.92M 2015-11-07T17:55:42.021Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.374 34.549 1499.6392 17:55:45.14M 2015-11-07T17:55:42.226Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.373 34.548 1499.6379 17:55:45.34M 2015-11-07T17:55:42.426Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.372 34.548 1499.6376 17:55:45.54M 2015-11-07T17:55:42.631Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.372 34.548 1499.6368 17:55:45.73M 2015-11-07T17:55:42.836Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.373 34.548 1499.6383 17:55:45.93M 2015-11-07T17:55:43.036Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.373 34.547 1499.6425 17:55:46.15M 2015-11-07T17:55:43.256Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.548 1499.6426 17:55:46.35M 2015-11-07T17:55:43.446Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.375 34.548 1499.6443 17:55:46.57M 2015-11-07T17:55:43.646Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6450 17:55:46.75M 2015-11-07T17:55:43.846Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.377 34.550 1499.6458 17:55:46.95M 2015-11-07T17:55:44.051Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.377 34.551 1499.6464 17:55:47.17M 2015-11-07T17:55:44.256Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.378 34.551 1499.6471 17:55:47.36M 2015-11-07T17:55:44.456Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.378 34.552 1499.6470 17:55:47.56M 2015-11-07T17:55:44.661Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.378 34.552 1499.6475 17:55:47.76M 2015-11-07T17:55:44.866Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.378 34.552 1499.6473 17:55:47.96M 2015-11-07T17:55:45.071Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.379 34.553 1499.6476 17:55:48.18M 2015-11-07T17:55:45.271Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.379 34.553 1499.6487 17:55:48.38M 2015-11-07T17:55:45.476Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.379 34.552 1499.6488 17:55:48.58M 2015-11-07T17:55:45.676Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.378 34.552 1499.6483 17:55:48.78M 2015-11-07T17:55:45.881Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.377 34.551 1499.6484 17:55:49.00M 2015-11-07T17:55:46.086Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6486 17:55:49.20M 2015-11-07T17:55:46.286Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6484 17:55:49.40M 2015-11-07T17:55:46.491Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6464 17:55:49.60M 2015-11-07T17:55:46.691Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6462 17:55:49.80M 2015-11-07T17:55:46.896Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6500 17:55:50.01M 2015-11-07T17:55:47.101Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.549 1499.6519 17:55:50.21M 2015-11-07T17:55:47.301Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6514 17:55:50.41M 2015-11-07T17:55:47.501Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.548 1499.6511 17:55:50.61M 2015-11-07T17:55:47.721Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6515 17:55:50.81M 2015-11-07T17:55:47.911Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6519 17:55:51.04M 2015-11-07T17:55:48.116Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.546 1499.6520 17:55:51.23M 2015-11-07T17:55:48.316Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.544 1499.6509 17:55:51.43M 2015-11-07T17:55:48.521Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.372 34.544 1499.6504 17:55:51.62M 2015-11-07T17:55:48.721Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.543 1499.6499 17:55:51.82M 2015-11-07T17:55:48.926Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.544 1499.6495 17:55:52.04M 2015-11-07T17:55:49.126Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.545 1499.6493 17:55:52.24M 2015-11-07T17:55:49.332Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.546 1499.6495 17:55:52.44M 2015-11-07T17:55:49.536Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6490 17:55:52.64M 2015-11-07T17:55:49.736Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6495 17:55:52.84M 2015-11-07T17:55:49.941Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6497 17:55:53.06M 2015-11-07T17:55:50.146Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6489 17:55:53.26M 2015-11-07T17:55:50.346Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6492 17:55:53.46M 2015-11-07T17:55:50.551Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6479 17:55:53.65M 2015-11-07T17:55:50.751Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6490 17:55:53.85M 2015-11-07T17:55:50.956Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6492 17:55:54.07M 2015-11-07T17:55:51.161Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.386 34.560 1499.6572 17:55:54.27M 2015-11-07T17:55:51.361Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.387 34.560 1499.6564 17:55:54.47M 2015-11-07T17:55:51.566Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.387 34.560 1499.6561 17:55:54.67M 2015-11-07T17:55:51.766Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.387 34.560 1499.6564 17:55:54.87M 2015-11-07T17:55:51.972Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.387 34.560 1499.6565 17:55:55.09M 2015-11-07T17:55:52.186Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.387 34.560 1499.6572 17:55:55.29M 2015-11-07T17:55:52.376Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.387 34.560 1499.6566 17:55:55.50M 2015-11-07T17:55:52.581Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.386 34.560 1499.6571 17:55:55.69M 2015-11-07T17:55:52.786Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.386 34.559 1499.6569 17:55:55.88M 2015-11-07T17:55:52.986Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6421 17:55:56.10M 2015-11-07T17:55:53.186Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.372 34.545 1499.6417 17:55:56.30M 2015-11-07T17:55:53.391Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.371 34.545 1499.6410 17:55:56.50M 2015-11-07T17:55:53.596Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.371 34.544 1499.6404 17:55:56.70M 2015-11-07T17:55:53.797Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.371 34.544 1499.6409 17:55:56.90M 2015-11-07T17:55:54.001Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.371 34.545 1499.6412 17:55:57.12M 2015-11-07T17:55:54.201Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6428 17:55:57.32M 2015-11-07T17:55:54.406Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.371 34.544 1499.6428 17:55:57.51M 2015-11-07T17:55:54.612Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6449 17:55:57.72M 2015-11-07T17:55:54.816Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6471 17:55:57.91M 2015-11-07T17:55:55.016Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6477 17:55:58.13M 2015-11-07T17:55:55.216Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.368 34.540 1499.6427 17:55:58.33M 2015-11-07T17:55:55.417Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.542 1499.6465 17:55:58.53M 2015-11-07T17:55:55.622Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.542 1499.6478 17:55:58.73M 2015-11-07T17:55:55.826Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.371 34.543 1499.6478 17:55:58.93M 2015-11-07T17:55:56.031Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6482 17:55:59.15M 2015-11-07T17:55:56.236Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.543 1499.6478 17:55:59.35M 2015-11-07T17:55:56.436Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.545 1499.6505 17:55:59.55M 2015-11-07T17:55:56.657Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.373 34.543 1499.6523 17:55:59.74M 2015-11-07T17:55:56.846Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.373 34.543 1499.6520 17:55:59.96M 2015-11-07T17:55:57.046Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.372 34.543 1499.6514 17:56:00.16M 2015-11-07T17:55:57.252Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.373 34.544 1499.6505 17:56:00.36M 2015-11-07T17:55:57.452Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.373 34.544 1499.6509 17:56:00.56M 2015-11-07T17:55:57.657Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6509 17:56:00.76M 2015-11-07T17:55:57.857Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.374 34.545 1499.6521 17:56:00.96M 2015-11-07T17:55:58.062Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.374 34.545 1499.6522 17:56:01.17M 2015-11-07T17:55:58.262Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.545 1499.6517 17:56:01.38M 2015-11-07T17:55:58.467Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.545 1499.6509 17:56:01.57M 2015-11-07T17:55:58.672Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6500 17:56:01.77M 2015-11-07T17:55:58.872Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.374 34.545 1499.6501 17:56:01.97M 2015-11-07T17:55:59.077Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.368 34.540 1499.6434 17:56:02.19M 2015-11-07T17:55:59.282Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.540 1499.6421 17:56:02.39M 2015-11-07T17:55:59.482Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.367 34.539 1499.6414 17:56:02.59M 2015-11-07T17:55:59.687Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.539 1499.6415 17:56:02.79M 2015-11-07T17:55:59.887Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.540 1499.6418 17:56:03.01M