2015-11-07T17:54:00.102Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6482 17:54:03.21M 2015-11-07T17:54:00.301Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6489 17:54:03.41M 2015-11-07T17:54:00.527Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.548 1499.6498 17:54:03.61M 2015-11-07T17:54:00.707Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6504 17:54:03.82M 2015-11-07T17:54:00.917Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6506 17:54:04.02M 2015-11-07T17:54:01.112Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6510 17:54:04.23M 2015-11-07T17:54:01.317Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6516 17:54:04.42M 2015-11-07T17:54:01.522Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6514 17:54:04.62M 2015-11-07T17:54:01.722Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6512 17:54:04.82M 2015-11-07T17:54:01.927Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6509 17:54:05.04M 2015-11-07T17:54:02.132Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.551 1499.6516 17:54:05.24M 2015-11-07T17:54:02.337Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6511 17:54:05.44M 2015-11-07T17:54:02.537Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6508 17:54:05.64M 2015-11-07T17:54:02.742Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.552 1499.6501 17:54:05.83M 2015-11-07T17:54:02.942Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6498 17:54:06.06M 2015-11-07T17:54:03.147Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6494 17:54:06.25M 2015-11-07T17:54:03.347Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6478 17:54:06.46M 2015-11-07T17:54:03.552Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6500 17:54:06.65M 2015-11-07T17:54:03.757Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6488 17:54:06.85M 2015-11-07T17:54:03.962Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6492 17:54:07.07M 2015-11-07T17:54:04.162Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6492 17:54:07.27M 2015-11-07T17:54:04.367Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6503 17:54:07.47M 2015-11-07T17:54:04.567Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6509 17:54:07.67M 2015-11-07T17:54:04.772Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6526 17:54:07.87M 2015-11-07T17:54:04.992Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.552 1499.6534 17:54:08.09M 2015-11-07T17:54:05.177Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.553 1499.6534 17:54:08.30M 2015-11-07T17:54:05.382Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6541 17:54:08.49M 2015-11-07T17:54:05.582Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6543 17:54:08.68M 2015-11-07T17:54:05.787Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6543 17:54:08.88M 2015-11-07T17:54:05.987Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6539 17:54:09.10M 2015-11-07T17:54:06.192Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6533 17:54:09.30M 2015-11-07T17:54:06.392Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6531 17:54:09.50M 2015-11-07T17:54:06.597Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6526 17:54:09.70M 2015-11-07T17:54:06.802Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.378 34.551 1499.6534 17:54:09.90M 2015-11-07T17:54:07.007Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.378 34.551 1499.6531 17:54:10.11M 2015-11-07T17:54:07.207Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6533 17:54:10.32M 2015-11-07T17:54:07.412Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6517 17:54:10.51M 2015-11-07T17:54:07.617Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6520 17:54:10.71M 2015-11-07T17:54:07.817Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6514 17:54:10.91M 2015-11-07T17:54:08.017Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.548 1499.6506 17:54:11.13M 2015-11-07T17:54:08.222Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.547 1499.6510 17:54:11.33M 2015-11-07T17:54:08.427Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.546 1499.6506 17:54:11.53M 2015-11-07T17:54:08.627Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6489 17:54:11.73M 2015-11-07T17:54:08.832Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6482 17:54:11.93M 2015-11-07T17:54:09.032Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.544 1499.6486 17:54:12.15M 2015-11-07T17:54:09.237Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.372 34.544 1499.6473 17:54:12.34M 2015-11-07T17:54:09.457Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.545 1499.6478 17:54:12.54M 2015-11-07T17:54:09.647Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6475 17:54:12.76M 2015-11-07T17:54:09.847Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.546 1499.6470 17:54:12.94M 2015-11-07T17:54:10.047Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6472 17:54:13.16M 2015-11-07T17:54:10.252Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6484 17:54:13.36M 2015-11-07T17:54:10.457Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6490 17:54:13.56M 2015-11-07T17:54:10.657Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6495 17:54:13.76M 2015-11-07T17:54:10.862Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.548 1499.6497 17:54:13.96M 2015-11-07T17:54:11.067Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6508 17:54:14.18M 2015-11-07T17:54:11.267Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.549 1499.6500 17:54:14.38M 2015-11-07T17:54:11.472Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6494 17:54:14.57M 2015-11-07T17:54:11.677Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.549 1499.6498 17:54:14.77M 2015-11-07T17:54:11.886Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.549 1499.6501 17:54:14.97M 2015-11-07T17:54:12.082Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.549 1499.6504 17:54:15.19M 2015-11-07T17:54:12.282Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6514 17:54:15.39M 2015-11-07T17:54:12.487Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6512 17:54:15.59M 2015-11-07T17:54:12.688Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6515 17:54:15.79M 2015-11-07T17:54:12.892Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6516 17:54:16.01M 2015-11-07T17:54:13.120Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6515 17:54:16.20M 2015-11-07T17:54:13.297Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6509 17:54:16.40M 2015-11-07T17:54:13.502Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6506 17:54:16.60M 2015-11-07T17:54:13.702Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6510 17:54:16.80M 2015-11-07T17:54:13.922Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6509 17:54:17.02M 2015-11-07T17:54:14.112Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6490 17:54:17.24M 2015-11-07T17:54:14.312Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6486 17:54:17.42M 2015-11-07T17:54:14.517Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6489 17:54:17.62M 2015-11-07T17:54:14.722Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6493 17:54:17.82M 2015-11-07T17:54:14.924Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6498 17:54:18.04M 2015-11-07T17:54:15.127Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6508 17:54:18.24M 2015-11-07T17:54:15.358Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6509 17:54:18.43M 2015-11-07T17:54:15.527Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6493 17:54:18.63M 2015-11-07T17:54:15.732Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.551 1499.6482 17:54:18.83M 2015-11-07T17:54:15.937Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.379 34.552 1499.6483 17:54:19.05M 2015-11-07T17:54:16.142Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6495 17:54:19.25M 2015-11-07T17:54:16.342Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.552 1499.6506 17:54:19.45M 2015-11-07T17:54:16.547Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.552 1499.6498 17:54:19.65M 2015-11-07T17:54:16.752Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6488 17:54:19.85M 2015-11-07T17:54:16.952Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6484 17:54:20.07M 2015-11-07T17:54:17.157Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6475 17:54:20.27M 2015-11-07T17:54:17.357Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6471 17:54:20.46M 2015-11-07T17:54:17.568Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.547 1499.6472 17:54:20.66M 2015-11-07T17:54:17.762Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6467 17:54:20.86M 2015-11-07T17:54:17.967Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6466 17:54:21.08M 2015-11-07T17:54:18.167Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.373 34.545 1499.6477 17:54:21.28M 2015-11-07T17:54:18.392Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6478 17:54:21.48M 2015-11-07T17:54:18.577Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.372 34.544 1499.6495 17:54:21.70M 2015-11-07T17:54:18.782Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6519 17:54:21.88M 2015-11-07T17:54:18.982Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.373 34.545 1499.6530 17:54:22.10M 2015-11-07T17:54:19.187Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.545 1499.6525 17:54:22.30M 2015-11-07T17:54:19.392Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.546 1499.6528 17:54:22.49M 2015-11-07T17:54:19.592Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6534 17:54:22.69M 2015-11-07T17:54:19.797Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6532 17:54:22.89M 2015-11-07T17:54:19.997Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6527 17:54:23.11M 2015-11-07T17:54:20.202Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6523 17:54:23.31M 2015-11-07T17:54:20.402Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.546 1499.6519 17:54:23.51M 2015-11-07T17:54:20.607Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.546 1499.6526 17:54:23.71M 2015-11-07T17:54:20.807Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6527 17:54:23.91M 2015-11-07T17:54:21.012Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6523 17:54:24.12M 2015-11-07T17:54:21.217Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6517 17:54:24.32M 2015-11-07T17:54:21.417Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.547 1499.6509 17:54:24.53M 2015-11-07T17:54:21.622Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.548 1499.6508 17:54:24.72M 2015-11-07T17:54:21.827Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6497 17:54:24.92M 2015-11-07T17:54:22.028Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6486 17:54:25.14M 2015-11-07T17:54:22.232Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6478 17:54:25.34M 2015-11-07T17:54:22.432Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.546 1499.6467 17:54:25.54M 2015-11-07T17:54:22.637Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6459 17:54:25.74M 2015-11-07T17:54:22.858Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.546 1499.6459 17:54:25.94M 2015-11-07T17:54:23.043Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.546 1499.6451 17:54:26.17M 2015-11-07T17:54:23.247Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.546 1499.6451 17:54:26.35M 2015-11-07T17:54:23.453Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6461 17:54:26.55M 2015-11-07T17:54:23.659Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6460 17:54:26.75M 2015-11-07T17:54:23.857Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6460 17:54:26.95M 2015-11-07T17:54:24.063Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.375 34.548 1499.6458 17:54:27.17M 2015-11-07T17:54:24.263Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.548 1499.6466 17:54:27.37M 2015-11-07T17:54:24.468Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.548 1499.6475 17:54:27.57M 2015-11-07T17:54:24.668Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.375 34.547 1499.6482 17:54:27.77M 2015-11-07T17:54:24.868Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.547 1499.6493 17:54:27.97M 2015-11-07T17:54:25.073Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6492 17:54:28.18M 2015-11-07T17:54:25.278Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6500 17:54:28.38M 2015-11-07T17:54:25.483Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6505 17:54:28.58M 2015-11-07T17:54:25.683Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.547 1499.6515 17:54:28.78M 2015-11-07T17:54:25.889Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6511 17:54:29.00M 2015-11-07T17:54:26.089Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6515 17:54:29.20M 2015-11-07T17:54:26.293Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6512 17:54:29.40M 2015-11-07T17:54:26.498Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6504 17:54:29.60M 2015-11-07T17:54:26.698Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6509 17:54:29.80M 2015-11-07T17:54:26.903Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6514 17:54:30.02M 2015-11-07T17:54:27.103Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6509 17:54:30.21M 2015-11-07T17:54:27.323Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.546 1499.6499 17:54:30.41M 2015-11-07T17:54:27.513Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6495 17:54:30.63M 2015-11-07T17:54:27.713Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.546 1499.6492 17:54:30.81M 2015-11-07T17:54:27.918Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6497 17:54:31.03M 2015-11-07T17:54:28.123Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6498 17:54:31.23M 2015-11-07T17:54:28.323Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.547 1499.6488 17:54:31.43M 2015-11-07T17:54:28.523Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.541 1499.6410 17:54:31.63M 2015-11-07T17:54:28.728Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6399 17:54:31.83M 2015-11-07T17:54:28.933Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.539 1499.6399 17:54:32.04M 2015-11-07T17:54:29.133Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.539 1499.6398 17:54:32.24M 2015-11-07T17:54:29.333Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.365 34.539 1499.6387 17:54:32.44M 2015-11-07T17:54:29.543Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6383 17:54:32.64M 2015-11-07T17:54:29.743Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.538 1499.6385 17:54:32.84M 2015-11-07T17:54:29.948Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.538 1499.6389 17:54:33.06M 2015-11-07T17:54:30.148Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6404 17:54:33.26M 2015-11-07T17:54:30.353Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6417 17:54:33.46M 2015-11-07T17:54:30.558Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.367 34.540 1499.6423 17:54:33.66M 2015-11-07T17:54:30.758Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.540 1499.6438 17:54:33.86M 2015-11-07T17:54:30.963Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.541 1499.6445 17:54:34.07M 2015-11-07T17:54:31.163Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.369 34.541 1499.6451 17:54:34.27M 2015-11-07T17:54:31.368Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.370 34.542 1499.6458 17:54:34.47M 2015-11-07T17:54:31.573Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.370 34.542 1499.6473 17:54:34.67M 2015-11-07T17:54:31.793Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.371 34.542 1499.6482 17:54:34.87M 2015-11-07T17:54:31.978Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.543 1499.6484 17:54:35.11M 2015-11-07T17:54:32.183Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6483 17:54:35.29M 2015-11-07T17:54:32.383Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.543 1499.6476 17:54:35.49M 2015-11-07T17:54:32.583Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.543 1499.6478 17:54:35.69M 2015-11-07T17:54:32.788Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6475 17:54:35.89M 2015-11-07T17:54:32.993Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6472 17:54:36.10M 2015-11-07T17:54:33.198Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6472 17:54:36.30M 2015-11-07T17:54:33.398Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.544 1499.6467 17:54:36.50M 2015-11-07T17:54:33.598Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6462 17:54:36.70M 2015-11-07T17:54:33.803Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6456 17:54:36.90M 2015-11-07T17:54:34.010Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6456 17:54:37.12M 2015-11-07T17:54:34.213Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6451 17:54:37.32M 2015-11-07T17:54:34.413Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.372 34.544 1499.6464 17:54:37.52M 2015-11-07T17:54:34.618Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.541 1499.6417 17:54:37.72M 2015-11-07T17:54:34.823Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.369 34.541 1499.6418 17:54:37.92M 2015-11-07T17:54:35.023Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.542 1499.6421 17:54:38.14M 2015-11-07T17:54:35.228Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.543 1499.6428 17:54:38.33M 2015-11-07T17:54:35.428Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.543 1499.6439 17:54:38.53M 2015-11-07T17:54:35.633Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6438 17:54:38.73M 2015-11-07T17:54:35.833Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.371 34.544 1499.6447 17:54:38.93M 2015-11-07T17:54:36.038Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.543 1499.6436 17:54:39.15M 2015-11-07T17:54:36.258Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.549 1499.6494 17:54:39.35M 2015-11-07T17:54:36.443Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6478 17:54:39.57M 2015-11-07T17:54:36.648Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6472 17:54:39.75M 2015-11-07T17:54:36.853Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6460 17:54:39.95M 2015-11-07T17:54:37.053Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.374 34.548 1499.6458 17:54:40.17M 2015-11-07T17:54:37.258Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6458 17:54:40.36M 2015-11-07T17:54:37.458Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6454 17:54:40.56M 2015-11-07T17:54:37.663Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.546 1499.6450 17:54:40.76M 2015-11-07T17:54:37.863Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6444 17:54:40.96M 2015-11-07T17:54:38.068Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6444 17:54:41.18M 2015-11-07T17:54:38.273Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6447 17:54:41.38M 2015-11-07T17:54:38.468Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6453 17:54:41.58M 2015-11-07T17:54:38.678Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6451 17:54:41.77M 2015-11-07T17:54:38.878Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6445 17:54:42.98M 2015-11-07T17:54:39.083Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6438 17:54:42.19M 2015-11-07T17:54:39.283Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.370 34.543 1499.6428 17:54:42.39M 2015-11-07T17:54:39.488Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.369 34.542 1499.6427 17:54:42.59M 2015-11-07T17:54:39.693Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.368 34.541 1499.6420 17:54:42.79M 2015-11-07T17:54:39.893Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.368 34.541 1499.6418 17:54:43.01M 2015-11-07T17:54:40.093Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.368 34.540 1499.6411 17:54:43.21M 2015-11-07T17:54:40.303Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.368 34.541 1499.6403 17:54:43.41M 2015-11-07T17:54:40.503Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.368 34.542 1499.6394 17:54:43.61M 2015-11-07T17:54:40.723Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.369 34.542 1499.6396 17:54:43.81M 2015-11-07T17:54:40.926Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.369 34.542 1499.6398 17:54:44.04M 2015-11-07T17:54:41.113Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.368 34.542 1499.6378 17:54:44.22M 2015-11-07T17:54:41.318Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.547 1499.6434 17:54:44.42M 2015-11-07T17:54:41.518Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.374 34.548 1499.6438 17:54:44.62M 2015-11-07T17:54:41.723Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.375 34.549 1499.6447 17:54:44.82M 2015-11-07T17:54:41.930Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.550 1499.6471 17:54:45.04M 2015-11-07T17:54:42.123Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6482 17:54:45.24M 2015-11-07T17:54:42.333Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.379 34.552 1499.6498 17:54:45.43M 2015-11-07T17:54:42.533Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.379 34.552 1499.6509 17:54:45.64M 2015-11-07T17:54:42.738Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6519 17:54:45.84M 2015-11-07T17:54:42.938Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6517 17:54:46.05M 2015-11-07T17:54:43.143Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6511 17:54:46.25M 2015-11-07T17:54:43.348Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6500 17:54:46.45M 2015-11-07T17:54:43.548Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.547 1499.6487 17:54:46.65M 2015-11-07T17:54:43.748Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.548 1499.6486 17:54:46.85M 2015-11-07T17:54:43.958Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6493 17:54:47.07M 2015-11-07T17:54:44.158Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6503 17:54:47.27M 2015-11-07T17:54:44.363Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6509 17:54:47.47M 2015-11-07T17:54:44.563Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6519 17:54:47.67M 2015-11-07T17:54:44.770Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6531 17:54:47.87M 2015-11-07T17:54:44.968Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.549 1499.6545 17:54:48.08M 2015-11-07T17:54:45.194Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.550 1499.6560 17:54:48.28M 2015-11-07T17:54:45.378Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.549 1499.6566 17:54:48.50M 2015-11-07T17:54:45.583Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.549 1499.6564 17:54:48.68M 2015-11-07T17:54:45.790Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6550 17:54:48.88M 2015-11-07T17:54:45.989Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6544 17:54:49.10M 2015-11-07T17:54:46.194Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.376 34.546 1499.6545 17:54:49.30M 2015-11-07T17:54:46.394Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.547 1499.6492 17:54:49.50M 2015-11-07T17:54:46.593Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.547 1499.6490 17:54:49.69M 2015-11-07T17:54:46.799Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6483 17:54:49.90M 2015-11-07T17:54:47.003Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.374 34.547 1499.6484 17:54:50.11M 2015-11-07T17:54:47.203Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6473 17:54:50.31M 2015-11-07T17:54:47.409Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6473 17:54:50.51M 2015-11-07T17:54:47.609Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6473 17:54:50.71M 2015-11-07T17:54:47.814Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6465 17:54:50.91M 2015-11-07T17:54:48.019Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6462 17:54:51.13M 2015-11-07T17:54:48.219Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6470 17:54:51.33M 2015-11-07T17:54:48.424Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6466 17:54:51.53M 2015-11-07T17:54:48.624Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6469 17:54:51.73M 2015-11-07T17:54:48.829Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.375 34.547 1499.6477 17:54:51.92M 2015-11-07T17:54:49.034Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.548 1499.6490 17:54:52.14M 2015-11-07T17:54:49.239Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.369 34.542 1499.6418 17:54:52.35M 2015-11-07T17:54:49.439Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.369 34.542 1499.6415 17:54:52.54M 2015-11-07T17:54:49.659Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.369 34.542 1499.6420 17:54:52.74M 2015-11-07T17:54:49.844Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.369 34.542 1499.6428 17:54:52.96M 2015-11-07T17:54:50.049Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.369 34.542 1499.6432 17:54:53.16M 2015-11-07T17:54:50.249Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.368 34.541 1499.6420 17:54:53.36M 2015-11-07T17:54:50.454Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6412 17:54:53.56M 2015-11-07T17:54:50.659Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.369 34.541 1499.6423 17:54:53.76M 2015-11-07T17:54:50.859Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.370 34.542 1499.6426 17:54:53.96M 2015-11-07T17:54:51.059Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.370 34.542 1499.6437 17:54:54.17M 2015-11-07T17:54:51.264Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.543 1499.6447 17:54:54.37M 2015-11-07T17:54:51.469Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6456 17:54:54.57M 2015-11-07T17:54:51.674Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6460 17:54:54.77M 2015-11-07T17:54:51.874Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6471 17:54:54.97M 2015-11-07T17:54:52.074Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.547 1499.6490 17:54:55.19M 2015-11-07T17:54:52.279Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6505 17:54:55.39M 2015-11-07T17:54:52.485Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.548 1499.6512 17:54:55.59M 2015-11-07T17:54:52.684Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6482 17:54:55.79M 2015-11-07T17:54:52.890Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6470 17:54:56.00M 2015-11-07T17:54:53.089Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6466 17:54:56.20M 2015-11-07T17:54:53.299Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6456 17:54:56.40M 2015-11-07T17:54:53.499Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.374 34.547 1499.6447 17:54:56.60M 2015-11-07T17:54:53.699Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.547 1499.6438 17:54:56.80M 2015-11-07T17:54:53.904Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.373 34.547 1499.6431 17:54:57.02M 2015-11-07T17:54:54.124Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.373 34.547 1499.6423 17:54:57.22M 2015-11-07T17:54:54.309Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.373 34.548 1499.6423 17:54:57.43M 2015-11-07T17:54:54.514Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.373 34.547 1499.6421 17:54:57.62M 2015-11-07T17:54:54.719Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.373 34.547 1499.6429 17:54:57.82M 2015-11-07T17:54:54.919Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.376 34.551 1499.6464 17:54:58.04M 2015-11-07T17:54:55.124Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6472 17:54:58.23M 2015-11-07T17:54:55.324Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.376 34.550 1499.6477 17:54:58.43M 2015-11-07T17:54:55.529Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.550 1499.6479 17:54:58.63M 2015-11-07T17:54:55.734Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.377 34.550 1499.6489 17:54:58.83M 2015-11-07T17:54:55.934Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.551 1499.6504 17:54:59.05M 2015-11-07T17:54:56.139Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6512 17:54:59.25M 2015-11-07T17:54:56.339Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6536 17:54:59.45M 2015-11-07T17:54:56.544Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6538 17:54:59.65M 2015-11-07T17:54:56.744Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6537 17:54:59.85M 2015-11-07T17:54:56.954Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.551 1499.6538 17:55:00.06M 2015-11-07T17:54:57.154Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6462 17:55:00.27M 2015-11-07T17:54:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.372 34.544 1499.6467 17:55:00.46M 2015-11-07T17:54:57.559Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.371 34.543 1499.6459 17:55:00.66M 2015-11-07T17:54:57.759Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.370 34.543 1499.6453 17:55:00.86M 2015-11-07T17:54:57.964Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.369 34.542 1499.6440 17:55:01.08M 2015-11-07T17:54:58.164Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.373 34.545 1499.6473 17:55:01.28M 2015-11-07T17:54:58.369Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.546 1499.6476 17:55:01.48M 2015-11-07T17:54:58.589Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6487 17:55:01.68M 2015-11-07T17:54:58.774Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6493 17:55:01.89M 2015-11-07T17:54:58.979Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6495 17:55:02.09M 2015-11-07T17:54:59.184Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.549 1499.6497 17:55:02.29M 2015-11-07T17:54:59.389Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6505 17:55:02.49M 2015-11-07T17:54:59.589Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.551 1499.6521 17:55:02.69M 2015-11-07T17:54:59.794Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.379 34.551 1499.6510 17:55:02.89M 2015-11-07T17:54:59.999Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6508 17:55:03.11M