2015-11-07T17:53:00.004Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.372 34.543 1499.6514 17:53:03.11M 2015-11-07T17:53:00.211Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.542 1499.6525 17:53:03.31M 2015-11-07T17:53:00.409Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.372 34.542 1499.6521 17:53:03.51M 2015-11-07T17:53:00.614Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.542 1499.6521 17:53:03.71M 2015-11-07T17:53:00.814Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.542 1499.6520 17:53:03.91M 2015-11-07T17:53:01.019Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6519 17:53:04.13M 2015-11-07T17:53:01.224Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.373 34.544 1499.6521 17:53:04.33M 2015-11-07T17:53:01.424Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.373 34.544 1499.6531 17:53:04.53M 2015-11-07T17:53:01.629Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.373 34.544 1499.6530 17:53:04.72M 2015-11-07T17:53:01.834Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6527 17:53:04.92M 2015-11-07T17:53:02.034Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6521 17:53:05.14M 2015-11-07T17:53:02.239Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.374 34.546 1499.6519 17:53:05.34M 2015-11-07T17:53:02.459Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6515 17:53:05.54M 2015-11-07T17:53:02.644Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6504 17:53:05.76M 2015-11-07T17:53:02.849Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.375 34.548 1499.6490 17:53:05.94M 2015-11-07T17:53:03.049Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6490 17:53:06.16M 2015-11-07T17:53:03.254Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6492 17:53:06.36M 2015-11-07T17:53:03.459Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6482 17:53:06.56M 2015-11-07T17:53:03.659Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.550 1499.6482 17:53:06.76M 2015-11-07T17:53:03.864Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6489 17:53:06.95M 2015-11-07T17:53:04.064Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6494 17:53:07.17M 2015-11-07T17:53:04.269Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6499 17:53:07.37M 2015-11-07T17:53:04.475Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.552 1499.6505 17:53:07.57M 2015-11-07T17:53:04.674Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6506 17:53:07.77M 2015-11-07T17:53:04.887Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.553 1499.6508 17:53:07.97M 2015-11-07T17:53:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6517 17:53:08.19M 2015-11-07T17:53:05.284Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.553 1499.6519 17:53:08.39M 2015-11-07T17:53:05.484Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6519 17:53:08.59M 2015-11-07T17:53:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6515 17:53:08.79M 2015-11-07T17:53:05.890Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6510 17:53:09.01M 2015-11-07T17:53:06.094Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6515 17:53:09.20M 2015-11-07T17:53:06.299Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6503 17:53:09.40M 2015-11-07T17:53:06.504Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6500 17:53:09.60M 2015-11-07T17:53:06.704Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.552 1499.6476 17:53:09.80M 2015-11-07T17:53:06.924Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.377 34.551 1499.6460 17:53:10.02M 2015-11-07T17:53:07.109Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.377 34.551 1499.6459 17:53:10.24M 2015-11-07T17:53:07.314Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.376 34.550 1499.6449 17:53:10.42M 2015-11-07T17:53:07.519Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.375 34.549 1499.6444 17:53:10.62M 2015-11-07T17:53:07.719Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6448 17:53:10.82M 2015-11-07T17:53:07.924Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.548 1499.6447 17:53:11.03M 2015-11-07T17:53:08.129Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.548 1499.6442 17:53:11.23M 2015-11-07T17:53:08.329Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6450 17:53:11.43M 2015-11-07T17:53:08.534Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.546 1499.6450 17:53:11.63M 2015-11-07T17:53:08.734Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.546 1499.6451 17:53:11.83M 2015-11-07T17:53:08.939Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.546 1499.6458 17:53:12.05M 2015-11-07T17:53:09.144Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6458 17:53:12.25M 2015-11-07T17:53:09.345Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6464 17:53:12.45M 2015-11-07T17:53:09.549Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6465 17:53:12.65M 2015-11-07T17:53:09.749Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6478 17:53:12.84M 2015-11-07T17:53:09.954Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6497 17:53:13.06M 2015-11-07T17:53:10.159Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6504 17:53:13.26M 2015-11-07T17:53:10.359Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.374 34.546 1499.6501 17:53:13.46M 2015-11-07T17:53:10.559Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6492 17:53:13.66M 2015-11-07T17:53:10.764Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.373 34.546 1499.6490 17:53:13.86M 2015-11-07T17:53:10.972Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6497 17:53:14.08M 2015-11-07T17:53:11.174Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6497 17:53:14.28M 2015-11-07T17:53:11.390Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6500 17:53:14.48M 2015-11-07T17:53:11.579Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6503 17:53:14.69M 2015-11-07T17:53:11.779Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6501 17:53:14.87M 2015-11-07T17:53:11.985Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6500 17:53:15.09M 2015-11-07T17:53:12.185Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6504 17:53:15.29M 2015-11-07T17:53:12.390Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6504 17:53:15.49M 2015-11-07T17:53:12.594Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.547 1499.6510 17:53:15.69M 2015-11-07T17:53:12.799Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6510 17:53:15.89M 2015-11-07T17:53:12.999Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6504 17:53:16.11M 2015-11-07T17:53:13.205Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6495 17:53:16.31M 2015-11-07T17:53:13.405Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6493 17:53:16.51M 2015-11-07T17:53:13.605Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.547 1499.6495 17:53:16.70M 2015-11-07T17:53:13.810Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.547 1499.6490 17:53:16.90M 2015-11-07T17:53:14.010Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6473 17:53:17.12M 2015-11-07T17:53:14.219Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6471 17:53:17.32M 2015-11-07T17:53:14.419Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.549 1499.6473 17:53:17.52M 2015-11-07T17:53:14.625Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.549 1499.6472 17:53:17.72M 2015-11-07T17:53:14.825Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6475 17:53:17.92M 2015-11-07T17:53:15.030Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6478 17:53:18.14M 2015-11-07T17:53:15.235Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.377 34.551 1499.6483 17:53:18.34M 2015-11-07T17:53:15.435Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.377 34.551 1499.6472 17:53:18.54M 2015-11-07T17:53:15.640Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.551 1499.6476 17:53:18.73M 2015-11-07T17:53:15.855Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6478 17:53:18.93M 2015-11-07T17:53:16.045Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6482 17:53:19.17M 2015-11-07T17:53:16.250Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6489 17:53:19.35M 2015-11-07T17:53:16.450Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.377 34.551 1499.6458 17:53:19.55M 2015-11-07T17:53:16.655Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.377 34.551 1499.6450 17:53:19.75M 2015-11-07T17:53:16.855Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.377 34.551 1499.6443 17:53:19.95M 2015-11-07T17:53:17.060Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.377 34.551 1499.6445 17:53:20.17M 2015-11-07T17:53:17.260Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.376 34.550 1499.6447 17:53:20.37M 2015-11-07T17:53:17.465Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.376 34.550 1499.6454 17:53:20.56M 2015-11-07T17:53:17.670Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.375 34.549 1499.6443 17:53:20.76M 2015-11-07T17:53:17.875Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.375 34.549 1499.6439 17:53:20.96M 2015-11-07T17:53:18.075Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.374 34.548 1499.6443 17:53:21.19M 2015-11-07T17:53:18.275Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.547 1499.6448 17:53:21.38M 2015-11-07T17:53:18.485Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6456 17:53:21.58M 2015-11-07T17:53:18.685Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6461 17:53:21.78M 2015-11-07T17:53:18.890Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.544 1499.6460 17:53:22.00M 2015-11-07T17:53:19.090Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.372 34.544 1499.6470 17:53:22.20M 2015-11-07T17:53:19.295Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6482 17:53:22.40M 2015-11-07T17:53:19.495Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6483 17:53:22.60M 2015-11-07T17:53:19.700Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6486 17:53:22.80M 2015-11-07T17:53:19.905Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.371 34.543 1499.6499 17:53:23.01M 2015-11-07T17:53:20.105Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.372 34.543 1499.6497 17:53:23.21M 2015-11-07T17:53:20.325Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6504 17:53:23.41M 2015-11-07T17:53:20.510Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6506 17:53:23.63M 2015-11-07T17:53:20.715Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.372 34.543 1499.6515 17:53:23.81M 2015-11-07T17:53:20.915Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.372 34.543 1499.6512 17:53:24.03M 2015-11-07T17:53:21.120Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.372 34.543 1499.6511 17:53:24.22M 2015-11-07T17:53:21.320Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.544 1499.6506 17:53:24.43M 2015-11-07T17:53:21.525Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.544 1499.6508 17:53:24.62M 2015-11-07T17:53:21.730Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6515 17:53:24.82M 2015-11-07T17:53:21.930Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.373 34.544 1499.6510 17:53:25.04M 2015-11-07T17:53:22.135Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.544 1499.6509 17:53:25.24M 2015-11-07T17:53:22.340Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.545 1499.6508 17:53:25.44M 2015-11-07T17:53:22.540Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.374 34.545 1499.6509 17:53:25.64M 2015-11-07T17:53:22.745Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.546 1499.6501 17:53:25.84M 2015-11-07T17:53:22.945Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6489 17:53:26.06M 2015-11-07T17:53:23.150Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6484 17:53:26.26M 2015-11-07T17:53:23.355Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.546 1499.6471 17:53:26.46M 2015-11-07T17:53:23.555Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6478 17:53:26.66M 2015-11-07T17:53:23.755Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6477 17:53:26.85M 2015-11-07T17:53:23.960Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6470 17:53:27.07M 2015-11-07T17:53:24.165Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6466 17:53:27.27M 2015-11-07T17:53:24.370Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6465 17:53:27.47M 2015-11-07T17:53:24.575Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6458 17:53:27.67M 2015-11-07T17:53:24.795Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.548 1499.6449 17:53:27.87M 2015-11-07T17:53:24.991Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6450 17:53:28.11M 2015-11-07T17:53:25.180Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.548 1499.6450 17:53:28.29M 2015-11-07T17:53:25.385Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.547 1499.6445 17:53:28.49M 2015-11-07T17:53:25.585Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.546 1499.6454 17:53:28.69M 2015-11-07T17:53:25.785Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6451 17:53:28.88M 2015-11-07T17:53:25.990Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6449 17:53:29.10M 2015-11-07T17:53:26.195Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6450 17:53:29.30M 2015-11-07T17:53:26.395Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6461 17:53:29.50M 2015-11-07T17:53:26.605Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.545 1499.6467 17:53:29.70M 2015-11-07T17:53:26.805Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6471 17:53:29.90M 2015-11-07T17:53:27.005Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6476 17:53:30.12M 2015-11-07T17:53:27.210Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6476 17:53:30.32M 2015-11-07T17:53:27.415Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.544 1499.6482 17:53:30.52M 2015-11-07T17:53:27.620Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6487 17:53:30.71M 2015-11-07T17:53:27.820Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6492 17:53:30.92M 2015-11-07T17:53:28.025Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.544 1499.6494 17:53:31.13M 2015-11-07T17:53:28.225Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.544 1499.6503 17:53:31.33M 2015-11-07T17:53:28.430Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.544 1499.6509 17:53:31.53M 2015-11-07T17:53:28.635Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.374 34.548 1499.6439 17:53:31.73M 2015-11-07T17:53:28.835Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6433 17:53:31.93M 2015-11-07T17:53:29.040Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6437 17:53:32.15M 2015-11-07T17:53:29.260Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6448 17:53:32.35M 2015-11-07T17:53:29.445Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.374 34.548 1499.6443 17:53:32.56M 2015-11-07T17:53:29.645Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.374 34.549 1499.6444 17:53:32.75M 2015-11-07T17:53:29.850Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.374 34.549 1499.6436 17:53:32.94M 2015-11-07T17:53:30.050Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.374 34.549 1499.6427 17:53:33.16M 2015-11-07T17:53:30.255Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.375 34.549 1499.6437 17:53:33.36M 2015-11-07T17:53:30.460Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.549 1499.6448 17:53:33.56M 2015-11-07T17:53:30.660Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6455 17:53:33.76M 2015-11-07T17:53:30.865Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6462 17:53:33.96M 2015-11-07T17:53:31.070Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6471 17:53:34.18M 2015-11-07T17:53:31.270Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6478 17:53:34.38M 2015-11-07T17:53:31.470Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6484 17:53:34.57M 2015-11-07T17:53:31.680Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6490 17:53:34.77M 2015-11-07T17:53:31.880Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6493 17:53:34.97M 2015-11-07T17:53:32.085Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6489 17:53:35.19M 2015-11-07T17:53:32.285Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6490 17:53:35.39M 2015-11-07T17:53:32.490Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6489 17:53:35.59M 2015-11-07T17:53:32.695Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6473 17:53:35.79M 2015-11-07T17:53:32.895Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.547 1499.6476 17:53:36.01M 2015-11-07T17:53:33.095Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6475 17:53:36.21M 2015-11-07T17:53:33.300Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6472 17:53:36.40M 2015-11-07T17:53:33.509Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6469 17:53:36.60M 2015-11-07T17:53:33.726Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6464 17:53:36.80M 2015-11-07T17:53:33.910Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6465 17:53:37.04M 2015-11-07T17:53:34.110Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6467 17:53:37.22M 2015-11-07T17:53:34.315Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.547 1499.6479 17:53:37.42M 2015-11-07T17:53:34.520Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6490 17:53:37.62M 2015-11-07T17:53:34.725Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.546 1499.6501 17:53:37.82M 2015-11-07T17:53:34.920Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6499 17:53:38.04M 2015-11-07T17:53:35.130Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6504 17:53:38.23M 2015-11-07T17:53:35.330Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6500 17:53:38.44M 2015-11-07T17:53:35.535Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.547 1499.6514 17:53:38.64M 2015-11-07T17:53:35.735Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6533 17:53:38.84M 2015-11-07T17:53:35.940Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6532 17:53:39.05M 2015-11-07T17:53:36.146Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6533 17:53:39.25M 2015-11-07T17:53:36.350Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.377 34.548 1499.6545 17:53:39.45M 2015-11-07T17:53:36.551Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6549 17:53:39.65M 2015-11-07T17:53:36.751Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.378 34.548 1499.6558 17:53:39.85M 2015-11-07T17:53:36.956Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.378 34.549 1499.6565 17:53:40.07M 2015-11-07T17:53:37.161Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6566 17:53:40.27M 2015-11-07T17:53:37.361Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.551 1499.6566 17:53:40.46M 2015-11-07T17:53:37.566Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.552 1499.6565 17:53:40.66M 2015-11-07T17:53:37.766Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.380 34.552 1499.6570 17:53:40.86M 2015-11-07T17:53:37.966Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.380 34.552 1499.6569 17:53:41.08M 2015-11-07T17:53:38.191Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.381 34.552 1499.6573 17:53:41.28M 2015-11-07T17:53:38.376Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.381 34.553 1499.6577 17:53:41.50M 2015-11-07T17:53:38.581Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.382 34.553 1499.6577 17:53:41.68M 2015-11-07T17:53:38.786Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6584 17:53:41.88M 2015-11-07T17:53:38.986Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.382 34.554 1499.6581 17:53:42.10M 2015-11-07T17:53:39.191Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.554 1499.6565 17:53:42.29M 2015-11-07T17:53:39.391Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.554 1499.6559 17:53:42.50M 2015-11-07T17:53:39.596Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.553 1499.6554 17:53:42.69M 2015-11-07T17:53:39.801Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6536 17:53:42.89M 2015-11-07T17:53:40.001Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6528 17:53:43.11M 2015-11-07T17:53:40.206Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6520 17:53:43.31M 2015-11-07T17:53:40.411Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6509 17:53:43.51M 2015-11-07T17:53:40.612Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.551 1499.6505 17:53:43.71M 2015-11-07T17:53:40.816Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.377 34.551 1499.6495 17:53:43.91M 2015-11-07T17:53:41.016Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.551 1499.6486 17:53:44.13M 2015-11-07T17:53:41.216Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6471 17:53:44.33M 2015-11-07T17:53:41.421Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.549 1499.6469 17:53:44.52M 2015-11-07T17:53:41.626Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.549 1499.6465 17:53:44.72M 2015-11-07T17:53:41.831Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6461 17:53:44.92M 2015-11-07T17:53:42.026Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6460 17:53:45.14M 2015-11-07T17:53:42.236Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6462 17:53:45.34M 2015-11-07T17:53:42.446Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6461 17:53:45.54M 2015-11-07T17:53:42.661Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.546 1499.6467 17:53:45.74M 2015-11-07T17:53:42.846Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6469 17:53:45.96M 2015-11-07T17:53:43.046Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6469 17:53:46.16M 2015-11-07T17:53:43.251Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6472 17:53:46.36M 2015-11-07T17:53:43.451Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6482 17:53:46.56M 2015-11-07T17:53:43.656Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6482 17:53:46.75M 2015-11-07T17:53:43.856Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6488 17:53:46.95M 2015-11-07T17:53:44.061Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6497 17:53:47.17M 2015-11-07T17:53:44.266Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6499 17:53:47.37M 2015-11-07T17:53:44.471Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6494 17:53:47.57M 2015-11-07T17:53:44.671Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6497 17:53:47.77M 2015-11-07T17:53:44.876Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6500 17:53:47.97M 2015-11-07T17:53:45.076Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6514 17:53:48.19M 2015-11-07T17:53:45.285Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.548 1499.6514 17:53:48.38M 2015-11-07T17:53:45.486Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6514 17:53:48.59M 2015-11-07T17:53:45.686Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6505 17:53:48.78M 2015-11-07T17:53:45.891Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.377 34.550 1499.6512 17:53:49.00M 2015-11-07T17:53:46.096Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6508 17:53:49.20M 2015-11-07T17:53:46.296Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6519 17:53:49.40M 2015-11-07T17:53:46.501Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6520 17:53:49.60M 2015-11-07T17:53:46.701Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.550 1499.6522 17:53:49.80M 2015-11-07T17:53:46.906Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.550 1499.6520 17:53:50.02M 2015-11-07T17:53:47.126Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.550 1499.6521 17:53:50.22M 2015-11-07T17:53:47.311Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6521 17:53:50.43M 2015-11-07T17:53:47.511Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6514 17:53:50.62M 2015-11-07T17:53:47.711Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6514 17:53:50.81M 2015-11-07T17:53:47.921Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6515 17:53:51.03M 2015-11-07T17:53:48.126Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.549 1499.6510 17:53:51.23M 2015-11-07T17:53:48.326Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.549 1499.6510 17:53:51.43M 2015-11-07T17:53:48.526Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6509 17:53:51.63M 2015-11-07T17:53:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6506 17:53:51.83M 2015-11-07T17:53:48.936Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6499 17:53:52.04M 2015-11-07T17:53:49.141Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6497 17:53:52.25M 2015-11-07T17:53:49.341Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6488 17:53:52.45M 2015-11-07T17:53:49.546Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6473 17:53:52.65M 2015-11-07T17:53:49.746Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6460 17:53:52.84M 2015-11-07T17:53:49.951Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.547 1499.6445 17:53:53.06M 2015-11-07T17:53:50.159Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.546 1499.6439 17:53:53.26M 2015-11-07T17:53:50.356Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.546 1499.6440 17:53:53.46M 2015-11-07T17:53:50.561Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.546 1499.6434 17:53:53.66M 2015-11-07T17:53:50.766Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.372 34.546 1499.6432 17:53:53.86M 2015-11-07T17:53:50.966Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.546 1499.6434 17:53:54.08M 2015-11-07T17:53:51.166Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.372 34.546 1499.6429 17:53:54.28M 2015-11-07T17:53:51.372Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.372 34.546 1499.6423 17:53:54.48M 2015-11-07T17:53:51.591Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.372 34.546 1499.6425 17:53:54.67M 2015-11-07T17:53:51.776Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.546 1499.6422 17:53:54.89M 2015-11-07T17:53:51.981Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.372 34.546 1499.6416 17:53:55.09M 2015-11-07T17:53:52.181Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.550 1499.6460 17:53:55.29M 2015-11-07T17:53:52.386Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.377 34.550 1499.6462 17:53:55.49M 2015-11-07T17:53:52.591Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.377 34.551 1499.6466 17:53:55.69M 2015-11-07T17:53:52.791Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6483 17:53:55.89M 2015-11-07T17:53:52.996Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6481 17:53:56.11M 2015-11-07T17:53:53.201Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.383 34.557 1499.6542 17:53:56.31M 2015-11-07T17:53:53.401Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.384 34.557 1499.6545 17:53:56.51M 2015-11-07T17:53:53.606Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.384 34.557 1499.6552 17:53:56.71M 2015-11-07T17:53:53.806Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.384 34.557 1499.6553 17:53:56.90M 2015-11-07T17:53:54.019Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.384 34.557 1499.6545 17:53:57.12M 2015-11-07T17:53:54.216Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.383 34.557 1499.6537 17:53:57.32M 2015-11-07T17:53:54.416Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.383 34.556 1499.6536 17:53:57.52M 2015-11-07T17:53:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.382 34.556 1499.6528 17:53:57.72M 2015-11-07T17:53:54.826Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.381 34.555 1499.6523 17:53:57.92M 2015-11-07T17:53:55.026Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6526 17:53:58.14M 2015-11-07T17:53:55.231Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6512 17:53:58.34M 2015-11-07T17:53:55.431Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6506 17:53:58.54M 2015-11-07T17:53:55.636Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.550 1499.6487 17:53:58.73M 2015-11-07T17:53:55.836Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.375 34.549 1499.6469 17:53:58.93M 2015-11-07T17:53:56.061Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.548 1499.6458 17:53:59.15M 2015-11-07T17:53:56.241Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.373 34.547 1499.6443 17:53:59.37M 2015-11-07T17:53:56.446Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.546 1499.6434 17:53:59.55M 2015-11-07T17:53:56.651Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6423 17:53:59.75M 2015-11-07T17:53:56.858Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6422 17:53:59.95M 2015-11-07T17:53:57.056Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.370 34.544 1499.6412 17:54:00.17M 2015-11-07T17:53:57.256Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.370 34.543 1499.6410 17:54:00.36M 2015-11-07T17:53:57.461Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.543 1499.6411 17:54:00.56M 2015-11-07T17:53:57.661Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.542 1499.6407 17:54:00.77M 2015-11-07T17:53:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.542 1499.6407 17:54:00.96M 2015-11-07T17:53:58.066Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.542 1499.6404 17:54:01.18M 2015-11-07T17:53:58.276Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.543 1499.6403 17:54:01.38M 2015-11-07T17:53:58.476Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.543 1499.6404 17:54:01.58M 2015-11-07T17:53:58.682Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.370 34.543 1499.6412 17:54:01.78M 2015-11-07T17:53:58.881Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.370 34.543 1499.6428 17:54:02.00M 2015-11-07T17:53:59.087Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.371 34.544 1499.6436 17:54:02.20M 2015-11-07T17:53:59.292Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.371 34.544 1499.6454 17:54:02.39M 2015-11-07T17:53:59.492Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6453 17:54:02.60M 2015-11-07T17:53:59.692Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6456 17:54:02.79M 2015-11-07T17:53:59.901Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6469 17:54:03.01M