2015-11-07T17:52:00.111Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.546 1499.6450 17:52:03.23M 2015-11-07T17:52:00.311Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6439 17:52:03.41M 2015-11-07T17:52:00.516Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6439 17:52:03.61M 2015-11-07T17:52:00.721Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6442 17:52:03.81M 2015-11-07T17:52:00.921Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6442 17:52:04.03M 2015-11-07T17:52:01.126Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6454 17:52:04.23M 2015-11-07T17:52:01.332Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6455 17:52:04.43M 2015-11-07T17:52:01.531Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6459 17:52:04.63M 2015-11-07T17:52:01.737Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.375 34.548 1499.6460 17:52:04.83M 2015-11-07T17:52:01.937Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.376 34.549 1499.6473 17:52:05.05M 2015-11-07T17:52:02.149Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6481 17:52:05.24M 2015-11-07T17:52:02.346Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6487 17:52:05.45M 2015-11-07T17:52:02.547Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.379 34.552 1499.6498 17:52:05.64M 2015-11-07T17:52:02.751Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.381 34.554 1499.6512 17:52:05.84M 2015-11-07T17:52:02.951Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.380 34.554 1499.6511 17:52:06.06M 2015-11-07T17:52:03.202Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.553 1499.6505 17:52:06.26M 2015-11-07T17:52:03.357Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.380 34.553 1499.6505 17:52:06.51M 2015-11-07T17:52:03.562Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.379 34.552 1499.6498 17:52:06.66M 2015-11-07T17:52:03.766Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.552 1499.6488 17:52:06.86M 2015-11-07T17:52:03.967Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6482 17:52:07.08M 2015-11-07T17:52:04.172Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6481 17:52:07.27M 2015-11-07T17:52:04.392Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6483 17:52:07.47M 2015-11-07T17:52:04.577Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6478 17:52:07.69M 2015-11-07T17:52:04.777Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6481 17:52:07.87M 2015-11-07T17:52:04.982Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6481 17:52:08.09M 2015-11-07T17:52:05.187Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6482 17:52:08.29M 2015-11-07T17:52:05.392Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6481 17:52:08.49M 2015-11-07T17:52:05.592Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.375 34.548 1499.6490 17:52:08.69M 2015-11-07T17:52:05.797Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6495 17:52:08.89M 2015-11-07T17:52:06.002Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.547 1499.6488 17:52:09.11M 2015-11-07T17:52:06.202Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.547 1499.6497 17:52:09.31M 2015-11-07T17:52:06.402Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6508 17:52:09.50M 2015-11-07T17:52:06.607Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6508 17:52:09.70M 2015-11-07T17:52:06.812Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6510 17:52:09.90M 2015-11-07T17:52:07.012Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.545 1499.6503 17:52:10.12M 2015-11-07T17:52:07.217Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6501 17:52:10.32M 2015-11-07T17:52:07.422Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.377 34.549 1499.6554 17:52:10.52M 2015-11-07T17:52:07.622Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.549 1499.6561 17:52:10.72M 2015-11-07T17:52:07.822Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6561 17:52:10.92M 2015-11-07T17:52:08.027Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6566 17:52:11.13M 2015-11-07T17:52:08.232Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.548 1499.6569 17:52:11.33M 2015-11-07T17:52:08.437Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6572 17:52:11.53M 2015-11-07T17:52:08.637Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.548 1499.6575 17:52:11.73M 2015-11-07T17:52:08.857Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.548 1499.6578 17:52:11.93M 2015-11-07T17:52:09.042Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.377 34.548 1499.6570 17:52:12.17M 2015-11-07T17:52:09.247Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6559 17:52:12.35M 2015-11-07T17:52:09.452Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6548 17:52:12.55M 2015-11-07T17:52:09.675Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.377 34.548 1499.6537 17:52:12.75M 2015-11-07T17:52:09.857Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.377 34.548 1499.6530 17:52:12.95M 2015-11-07T17:52:10.062Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6523 17:52:13.17M 2015-11-07T17:52:10.262Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.548 1499.6520 17:52:13.36M 2015-11-07T17:52:10.467Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6517 17:52:13.56M 2015-11-07T17:52:10.667Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6531 17:52:13.76M 2015-11-07T17:52:10.872Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6539 17:52:13.96M 2015-11-07T17:52:11.072Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.550 1499.6537 17:52:14.18M 2015-11-07T17:52:11.272Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6536 17:52:14.38M 2015-11-07T17:52:11.482Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6534 17:52:14.58M 2015-11-07T17:52:11.682Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6542 17:52:14.78M 2015-11-07T17:52:11.887Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.551 1499.6541 17:52:15.98M 2015-11-07T17:52:12.087Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.551 1499.6545 17:52:15.20M 2015-11-07T17:52:12.304Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.551 1499.6536 17:52:15.39M 2015-11-07T17:52:12.497Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.550 1499.6532 17:52:15.59M 2015-11-07T17:52:12.702Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.550 1499.6528 17:52:15.79M 2015-11-07T17:52:12.902Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.549 1499.6531 17:52:16.01M 2015-11-07T17:52:13.107Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6530 17:52:16.21M 2015-11-07T17:52:13.327Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6539 17:52:16.41M 2015-11-07T17:52:13.512Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.375 34.546 1499.6538 17:52:16.62M 2015-11-07T17:52:13.717Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.374 34.545 1499.6530 17:52:16.81M 2015-11-07T17:52:13.917Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.374 34.545 1499.6523 17:52:17.03M 2015-11-07T17:52:14.122Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.373 34.544 1499.6519 17:52:17.22M 2015-11-07T17:52:14.322Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6511 17:52:17.42M 2015-11-07T17:52:14.527Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.375 34.546 1499.6539 17:52:17.62M 2015-11-07T17:52:14.727Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.375 34.546 1499.6538 17:52:17.82M 2015-11-07T17:52:14.932Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.376 34.547 1499.6534 17:52:18.04M 2015-11-07T17:52:15.143Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.547 1499.6530 17:52:18.24M 2015-11-07T17:52:15.337Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.375 34.546 1499.6526 17:52:18.44M 2015-11-07T17:52:15.542Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.544 1499.6527 17:52:18.64M 2015-11-07T17:52:15.747Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.370 34.541 1499.6495 17:52:18.84M 2015-11-07T17:52:15.947Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.371 34.542 1499.6497 17:52:19.06M 2015-11-07T17:52:16.152Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.371 34.542 1499.6487 17:52:19.26M 2015-11-07T17:52:16.352Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.371 34.542 1499.6478 17:52:19.45M 2015-11-07T17:52:16.557Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.371 34.543 1499.6470 17:52:19.65M 2015-11-07T17:52:16.757Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.543 1499.6465 17:52:19.85M 2015-11-07T17:52:16.962Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.544 1499.6466 17:52:20.07M 2015-11-07T17:52:17.167Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6473 17:52:20.27M 2015-11-07T17:52:17.367Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6484 17:52:20.47M 2015-11-07T17:52:17.567Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6490 17:52:20.67M 2015-11-07T17:52:17.787Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6488 17:52:20.86M 2015-11-07T17:52:17.977Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6481 17:52:21.10M 2015-11-07T17:52:18.182Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.543 1499.6472 17:52:21.28M 2015-11-07T17:52:18.387Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.543 1499.6471 17:52:21.48M 2015-11-07T17:52:18.587Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.371 34.543 1499.6470 17:52:21.68M 2015-11-07T17:52:18.787Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.372 34.543 1499.6478 17:52:21.88M 2015-11-07T17:52:18.992Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.371 34.543 1499.6476 17:52:22.10M 2015-11-07T17:52:19.197Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.543 1499.6475 17:52:22.30M 2015-11-07T17:52:19.397Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.543 1499.6482 17:52:22.50M 2015-11-07T17:52:19.602Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.543 1499.6483 17:52:22.70M 2015-11-07T17:52:19.807Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.372 34.543 1499.6493 17:52:22.90M 2015-11-07T17:52:20.007Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.543 1499.6501 17:52:23.12M 2015-11-07T17:52:20.212Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.543 1499.6499 17:52:23.31M 2015-11-07T17:52:20.412Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6492 17:52:23.51M 2015-11-07T17:52:20.617Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.545 1499.6494 17:52:23.71M 2015-11-07T17:52:20.822Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6490 17:52:23.91M 2015-11-07T17:52:21.022Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6500 17:52:24.13M 2015-11-07T17:52:21.222Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6504 17:52:24.33M 2015-11-07T17:52:21.427Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6506 17:52:24.53M 2015-11-07T17:52:21.632Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6509 17:52:24.73M 2015-11-07T17:52:21.837Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6505 17:52:24.92M 2015-11-07T17:52:22.037Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6504 17:52:25.14M 2015-11-07T17:52:22.258Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6497 17:52:25.34M 2015-11-07T17:52:22.442Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.550 1499.6499 17:52:25.56M 2015-11-07T17:52:22.648Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6508 17:52:25.74M 2015-11-07T17:52:22.852Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6506 17:52:25.94M 2015-11-07T17:52:23.052Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6498 17:52:26.16M 2015-11-07T17:52:23.257Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6501 17:52:26.36M 2015-11-07T17:52:23.477Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6497 17:52:26.56M 2015-11-07T17:52:23.662Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.379 34.552 1499.6509 17:52:26.76M 2015-11-07T17:52:23.867Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.553 1499.6511 17:52:26.96M 2015-11-07T17:52:24.067Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6511 17:52:27.17M 2015-11-07T17:52:24.272Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6516 17:52:27.37M 2015-11-07T17:52:24.472Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6520 17:52:27.57M 2015-11-07T17:52:24.677Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6523 17:52:27.77M 2015-11-07T17:52:24.878Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.553 1499.6521 17:52:27.97M 2015-11-07T17:52:25.082Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6516 17:52:28.19M 2015-11-07T17:52:25.288Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6510 17:52:28.39M 2015-11-07T17:52:25.487Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.378 34.551 1499.6509 17:52:28.59M 2015-11-07T17:52:25.692Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6503 17:52:28.79M 2015-11-07T17:52:25.897Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.551 1499.6498 17:52:29.00M 2015-11-07T17:52:26.097Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.550 1499.6521 17:52:29.21M 2015-11-07T17:52:26.303Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.549 1499.6517 17:52:29.40M 2015-11-07T17:52:26.503Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.549 1499.6520 17:52:29.60M 2015-11-07T17:52:26.723Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.549 1499.6520 17:52:29.80M 2015-11-07T17:52:26.913Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6523 17:52:30.04M 2015-11-07T17:52:27.113Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.550 1499.6499 17:52:30.22M 2015-11-07T17:52:27.330Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6497 17:52:30.42M 2015-11-07T17:52:27.518Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6493 17:52:30.62M 2015-11-07T17:52:27.723Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6494 17:52:30.81M 2015-11-07T17:52:27.923Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6501 17:52:31.03M 2015-11-07T17:52:28.127Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6498 17:52:31.23M 2015-11-07T17:52:28.333Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.552 1499.6499 17:52:31.43M 2015-11-07T17:52:28.538Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.552 1499.6493 17:52:31.63M 2015-11-07T17:52:28.738Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.378 34.552 1499.6488 17:52:31.83M 2015-11-07T17:52:28.943Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.552 1499.6483 17:52:32.05M 2015-11-07T17:52:29.143Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.552 1499.6490 17:52:32.25M 2015-11-07T17:52:29.348Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.378 34.552 1499.6498 17:52:32.45M 2015-11-07T17:52:29.553Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6512 17:52:32.65M 2015-11-07T17:52:29.753Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.552 1499.6520 17:52:32.85M 2015-11-07T17:52:29.953Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6525 17:52:33.06M 2015-11-07T17:52:30.158Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.552 1499.6531 17:52:33.26M 2015-11-07T17:52:30.363Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.552 1499.6533 17:52:33.46M 2015-11-07T17:52:30.563Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6538 17:52:33.66M 2015-11-07T17:52:30.768Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6538 17:52:33.86M 2015-11-07T17:52:30.977Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6537 17:52:34.08M 2015-11-07T17:52:31.193Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6541 17:52:34.28M 2015-11-07T17:52:31.378Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6542 17:52:34.50M 2015-11-07T17:52:31.578Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.381 34.553 1499.6555 17:52:34.68M 2015-11-07T17:52:31.783Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6564 17:52:34.87M 2015-11-07T17:52:31.988Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.553 1499.6572 17:52:35.09M 2015-11-07T17:52:32.188Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.553 1499.6572 17:52:35.29M 2015-11-07T17:52:32.393Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6576 17:52:35.49M 2015-11-07T17:52:32.598Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.381 34.552 1499.6570 17:52:35.69M 2015-11-07T17:52:32.798Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6563 17:52:35.89M 2015-11-07T17:52:33.003Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6564 17:52:36.11M 2015-11-07T17:52:33.203Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6553 17:52:36.31M 2015-11-07T17:52:33.411Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6543 17:52:36.51M 2015-11-07T17:52:33.613Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6542 17:52:36.71M 2015-11-07T17:52:33.813Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6547 17:52:36.91M 2015-11-07T17:52:34.018Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.551 1499.6553 17:52:37.12M 2015-11-07T17:52:34.239Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.551 1499.6552 17:52:37.32M 2015-11-07T17:52:34.423Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6555 17:52:37.52M 2015-11-07T17:52:34.628Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.551 1499.6558 17:52:37.72M 2015-11-07T17:52:34.828Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6555 17:52:37.92M 2015-11-07T17:52:35.033Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6560 17:52:38.14M 2015-11-07T17:52:35.238Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6550 17:52:38.34M 2015-11-07T17:52:35.438Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.553 1499.6541 17:52:38.54M 2015-11-07T17:52:35.658Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.380 34.553 1499.6536 17:52:38.74M 2015-11-07T17:52:35.843Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6536 17:52:38.95M 2015-11-07T17:52:36.048Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.380 34.552 1499.6532 17:52:39.15M 2015-11-07T17:52:36.248Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.380 34.552 1499.6534 17:52:39.35M 2015-11-07T17:52:36.453Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6543 17:52:39.55M 2015-11-07T17:52:36.653Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.379 34.552 1499.6532 17:52:39.75M 2015-11-07T17:52:36.858Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6532 17:52:39.95M 2015-11-07T17:52:37.063Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6519 17:52:40.17M 2015-11-07T17:52:37.263Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6505 17:52:40.37M 2015-11-07T17:52:37.468Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.377 34.550 1499.6499 17:52:40.57M 2015-11-07T17:52:37.677Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6488 17:52:40.76M 2015-11-07T17:52:37.878Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6488 17:52:40.96M 2015-11-07T17:52:38.078Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.375 34.548 1499.6481 17:52:41.19M 2015-11-07T17:52:38.278Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6478 17:52:41.38M 2015-11-07T17:52:38.483Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6473 17:52:41.58M 2015-11-07T17:52:38.688Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6482 17:52:41.78M 2015-11-07T17:52:38.888Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6476 17:52:42.00M 2015-11-07T17:52:39.093Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6481 17:52:42.20M 2015-11-07T17:52:39.298Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.548 1499.6481 17:52:42.40M 2015-11-07T17:52:39.498Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.549 1499.6484 17:52:42.60M 2015-11-07T17:52:39.698Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6494 17:52:42.80M 2015-11-07T17:52:39.903Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6499 17:52:43.01M 2015-11-07T17:52:40.123Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6509 17:52:43.21M 2015-11-07T17:52:40.308Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6527 17:52:43.43M 2015-11-07T17:52:40.518Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.379 34.552 1499.6522 17:52:43.61M 2015-11-07T17:52:40.718Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6522 17:52:43.81M 2015-11-07T17:52:40.918Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.553 1499.6521 17:52:44.03M 2015-11-07T17:52:41.118Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6528 17:52:44.23M 2015-11-07T17:52:41.328Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6528 17:52:44.43M 2015-11-07T17:52:41.529Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.382 34.555 1499.6547 17:52:44.63M 2015-11-07T17:52:41.733Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.555 1499.6560 17:52:44.83M 2015-11-07T17:52:41.938Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.383 34.555 1499.6572 17:52:45.04M 2015-11-07T17:52:42.138Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.383 34.555 1499.6571 17:52:45.24M 2015-11-07T17:52:42.338Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.383 34.555 1499.6569 17:52:45.44M 2015-11-07T17:52:42.543Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.382 34.555 1499.6565 17:52:45.64M 2015-11-07T17:52:42.743Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.382 34.555 1499.6552 17:52:45.84M 2015-11-07T17:52:42.948Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.382 34.554 1499.6558 17:52:46.06M 2015-11-07T17:52:43.153Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.554 1499.6561 17:52:46.26M 2015-11-07T17:52:43.353Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.382 34.554 1499.6556 17:52:46.46M 2015-11-07T17:52:43.566Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.554 1499.6556 17:52:46.65M 2015-11-07T17:52:43.763Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.382 34.555 1499.6553 17:52:46.86M 2015-11-07T17:52:43.963Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.382 34.554 1499.6553 17:52:47.07M 2015-11-07T17:52:44.169Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6550 17:52:47.27M 2015-11-07T17:52:44.368Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.381 34.553 1499.6555 17:52:47.47M 2015-11-07T17:52:44.588Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6547 17:52:47.67M 2015-11-07T17:52:44.778Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.379 34.551 1499.6544 17:52:47.88M 2015-11-07T17:52:44.978Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6539 17:52:48.09M 2015-11-07T17:52:45.183Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6530 17:52:48.29M 2015-11-07T17:52:45.388Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.551 1499.6530 17:52:48.49M 2015-11-07T17:52:45.593Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6525 17:52:48.69M 2015-11-07T17:52:45.793Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.551 1499.6526 17:52:48.89M 2015-11-07T17:52:45.998Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.379 34.551 1499.6536 17:52:49.11M 2015-11-07T17:52:46.198Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.378 34.551 1499.6530 17:52:49.30M 2015-11-07T17:52:46.403Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.551 1499.6532 17:52:49.50M 2015-11-07T17:52:46.604Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.551 1499.6526 17:52:49.70M 2015-11-07T17:52:46.808Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6523 17:52:49.90M 2015-11-07T17:52:47.009Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6519 17:52:50.12M 2015-11-07T17:52:47.213Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6514 17:52:50.32M 2015-11-07T17:52:47.418Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6501 17:52:50.52M 2015-11-07T17:52:47.618Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.551 1499.6494 17:52:50.72M 2015-11-07T17:52:47.818Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.551 1499.6487 17:52:50.91M 2015-11-07T17:52:48.024Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.377 34.551 1499.6484 17:52:51.13M 2015-11-07T17:52:48.228Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6488 17:52:51.33M 2015-11-07T17:52:48.433Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6493 17:52:51.53M 2015-11-07T17:52:48.638Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6498 17:52:51.73M 2015-11-07T17:52:48.838Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6504 17:52:51.93M 2015-11-07T17:52:49.058Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6501 17:52:52.15M 2015-11-07T17:52:49.243Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.376 34.550 1499.6454 17:52:52.36M 2015-11-07T17:52:49.451Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.375 34.550 1499.6443 17:52:52.55M 2015-11-07T17:52:49.654Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.375 34.550 1499.6453 17:52:52.75M 2015-11-07T17:52:49.854Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.376 34.550 1499.6461 17:52:52.95M 2015-11-07T17:52:50.054Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.376 34.550 1499.6471 17:52:53.16M 2015-11-07T17:52:50.259Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.551 1499.6484 17:52:53.36M 2015-11-07T17:52:50.464Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.551 1499.6500 17:52:53.56M 2015-11-07T17:52:50.664Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6505 17:52:53.76M 2015-11-07T17:52:50.874Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6511 17:52:53.96M 2015-11-07T17:52:51.069Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6511 17:52:54.18M 2015-11-07T17:52:51.274Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.552 1499.6509 17:52:54.38M 2015-11-07T17:52:51.479Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.551 1499.6499 17:52:54.58M 2015-11-07T17:52:51.679Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.377 34.551 1499.6487 17:52:54.78M 2015-11-07T17:52:51.884Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.376 34.550 1499.6471 17:52:54.97M 2015-11-07T17:52:52.084Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.375 34.549 1499.6455 17:52:55.19M 2015-11-07T17:52:52.289Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.374 34.548 1499.6445 17:52:55.39M 2015-11-07T17:52:52.513Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.373 34.547 1499.6423 17:52:55.59M 2015-11-07T17:52:52.694Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.371 34.546 1499.6414 17:52:55.79M 2015-11-07T17:52:52.899Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.370 34.544 1499.6407 17:52:56.01M 2015-11-07T17:52:53.104Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.369 34.543 1499.6404 17:52:56.21M 2015-11-07T17:52:53.304Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.542 1499.6406 17:52:56.41M 2015-11-07T17:52:53.524Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.368 34.541 1499.6392 17:52:56.61M 2015-11-07T17:52:53.714Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.541 1499.6389 17:52:56.82M 2015-11-07T17:52:53.914Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.367 34.541 1499.6388 17:52:57.02M 2015-11-07T17:52:54.114Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.367 34.540 1499.6388 17:52:57.22M 2015-11-07T17:52:54.319Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.367 34.540 1499.6389 17:52:57.42M 2015-11-07T17:52:54.524Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.367 34.540 1499.6394 17:52:57.62M 2015-11-07T17:52:54.725Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.368 34.541 1499.6399 17:52:57.82M 2015-11-07T17:52:54.929Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.542 1499.6409 17:52:58.04M 2015-11-07T17:52:55.134Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.370 34.544 1499.6420 17:52:58.24M 2015-11-07T17:52:55.334Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.545 1499.6434 17:52:58.44M 2015-11-07T17:52:55.539Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6449 17:52:58.64M 2015-11-07T17:52:55.739Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.549 1499.6466 17:52:58.84M 2015-11-07T17:52:55.944Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.550 1499.6470 17:52:59.05M 2015-11-07T17:52:56.144Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.377 34.551 1499.6476 17:52:59.25M 2015-11-07T17:52:56.349Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6482 17:52:59.45M 2015-11-07T17:52:56.554Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.378 34.552 1499.6490 17:52:59.65M 2015-11-07T17:52:56.759Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.378 34.552 1499.6494 17:52:59.85M 2015-11-07T17:52:56.959Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.552 1499.6483 17:53:00.07M 2015-11-07T17:52:57.164Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.553 1499.6478 17:53:00.27M 2015-11-07T17:52:57.364Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.379 34.553 1499.6488 17:53:00.47M 2015-11-07T17:52:57.564Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.379 34.553 1499.6499 17:53:00.67M 2015-11-07T17:52:57.769Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.552 1499.6501 17:53:00.86M 2015-11-07T17:52:57.989Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6503 17:53:01.08M 2015-11-07T17:52:58.179Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.377 34.550 1499.6505 17:53:01.30M 2015-11-07T17:52:58.379Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6497 17:53:01.48M 2015-11-07T17:52:58.584Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6494 17:53:01.68M 2015-11-07T17:52:58.784Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6498 17:53:01.88M 2015-11-07T17:52:58.994Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6501 17:53:02.10M 2015-11-07T17:52:59.194Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.544 1499.6503 17:53:02.30M 2015-11-07T17:52:59.394Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6495 17:53:02.50M 2015-11-07T17:52:59.599Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.544 1499.6494 17:53:02.70M 2015-11-07T17:52:59.804Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6498 17:53:02.90M