2015-11-07T17:51:00.179Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6450 17:51:03.28M 2015-11-07T17:51:00.384Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6458 17:51:03.48M 2015-11-07T17:51:00.584Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6466 17:51:03.68M 2015-11-07T17:51:00.784Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6482 17:51:03.88M 2015-11-07T17:51:00.994Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.548 1499.6492 17:51:04.09M 2015-11-07T17:51:01.194Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.376 34.549 1499.6497 17:51:04.30M 2015-11-07T17:51:01.399Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6460 17:51:04.49M 2015-11-07T17:51:01.599Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6456 17:51:04.69M 2015-11-07T17:51:01.819Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6445 17:51:04.89M 2015-11-07T17:51:02.009Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.372 34.545 1499.6440 17:51:05.13M 2015-11-07T17:51:02.210Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6433 17:51:05.31M 2015-11-07T17:51:02.414Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6427 17:51:05.51M 2015-11-07T17:51:02.614Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.371 34.544 1499.6412 17:51:05.71M 2015-11-07T17:51:02.831Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.370 34.543 1499.6414 17:51:05.90M 2015-11-07T17:51:03.034Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.543 1499.6412 17:51:06.12M 2015-11-07T17:51:03.224Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.369 34.543 1499.6406 17:51:06.32M 2015-11-07T17:51:03.429Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6451 17:51:06.52M 2015-11-07T17:51:03.629Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.547 1499.6455 17:51:06.72M 2015-11-07T17:51:03.834Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.546 1499.6453 17:51:06.92M 2015-11-07T17:51:04.034Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6459 17:51:07.14M 2015-11-07T17:51:04.239Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6476 17:51:07.34M 2015-11-07T17:51:04.444Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6486 17:51:07.54M 2015-11-07T17:51:04.644Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6497 17:51:07.74M 2015-11-07T17:51:04.849Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.548 1499.6503 17:51:07.93M 2015-11-07T17:51:05.054Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6498 17:51:08.15M 2015-11-07T17:51:05.254Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6490 17:51:08.36M 2015-11-07T17:51:05.459Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6493 17:51:08.55M 2015-11-07T17:51:05.659Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6498 17:51:08.75M 2015-11-07T17:51:05.864Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6498 17:51:08.95M 2015-11-07T17:51:06.064Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6499 17:51:09.17M 2015-11-07T17:51:06.284Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6506 17:51:09.37M 2015-11-07T17:51:06.474Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6515 17:51:09.58M 2015-11-07T17:51:06.674Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.548 1499.6522 17:51:09.77M 2015-11-07T17:51:06.879Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6520 17:51:09.96M 2015-11-07T17:51:07.079Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6517 17:51:10.18M 2015-11-07T17:51:07.284Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.376 34.549 1499.6512 17:51:10.38M 2015-11-07T17:51:07.490Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.375 34.548 1499.6517 17:51:10.58M 2015-11-07T17:51:07.689Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.548 1499.6506 17:51:10.78M 2015-11-07T17:51:07.894Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6495 17:51:11.00M 2015-11-07T17:51:08.094Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6503 17:51:11.20M 2015-11-07T17:51:08.299Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6514 17:51:11.40M 2015-11-07T17:51:08.504Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.549 1499.6526 17:51:11.60M 2015-11-07T17:51:08.704Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.377 34.549 1499.6538 17:51:11.80M 2015-11-07T17:51:08.914Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6534 17:51:12.02M 2015-11-07T17:51:09.109Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.550 1499.6517 17:51:12.22M 2015-11-07T17:51:09.314Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6508 17:51:12.41M 2015-11-07T17:51:09.519Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.377 34.548 1499.6558 17:51:12.61M 2015-11-07T17:51:09.730Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6564 17:51:12.81M 2015-11-07T17:51:09.924Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.377 34.548 1499.6559 17:51:13.03M 2015-11-07T17:51:10.129Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.378 34.548 1499.6558 17:51:13.23M 2015-11-07T17:51:10.334Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.378 34.549 1499.6558 17:51:13.43M 2015-11-07T17:51:10.534Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6528 17:51:13.63M 2015-11-07T17:51:10.749Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.546 1499.6532 17:51:13.83M 2015-11-07T17:51:10.939Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6543 17:51:14.06M 2015-11-07T17:51:11.144Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6548 17:51:14.24M 2015-11-07T17:51:11.344Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.548 1499.6543 17:51:14.44M 2015-11-07T17:51:11.549Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6537 17:51:14.64M 2015-11-07T17:51:11.749Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6528 17:51:14.84M 2015-11-07T17:51:11.954Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6514 17:51:15.06M 2015-11-07T17:51:12.159Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6505 17:51:15.26M 2015-11-07T17:51:12.359Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.549 1499.6494 17:51:15.46M 2015-11-07T17:51:12.564Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.549 1499.6488 17:51:15.66M 2015-11-07T17:51:12.769Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.376 34.549 1499.6477 17:51:15.86M 2015-11-07T17:51:12.969Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6478 17:51:16.08M 2015-11-07T17:51:13.174Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6481 17:51:16.27M 2015-11-07T17:51:13.374Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6478 17:51:16.47M 2015-11-07T17:51:13.574Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.375 34.549 1499.6473 17:51:16.67M 2015-11-07T17:51:13.784Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.548 1499.6456 17:51:16.87M 2015-11-07T17:51:13.984Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.371 34.544 1499.6420 17:51:17.09M 2015-11-07T17:51:14.184Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.371 34.545 1499.6416 17:51:17.29M 2015-11-07T17:51:14.389Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.545 1499.6414 17:51:17.49M 2015-11-07T17:51:14.594Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.545 1499.6411 17:51:17.69M 2015-11-07T17:51:14.800Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.546 1499.6416 17:51:17.89M 2015-11-07T17:51:14.994Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.372 34.546 1499.6428 17:51:18.11M 2015-11-07T17:51:15.220Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.373 34.547 1499.6440 17:51:18.30M 2015-11-07T17:51:15.404Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.548 1499.6454 17:51:18.52M 2015-11-07T17:51:15.610Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.548 1499.6449 17:51:18.70M 2015-11-07T17:51:15.814Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.374 34.548 1499.6459 17:51:18.90M 2015-11-07T17:51:16.014Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.548 1499.6458 17:51:19.12M 2015-11-07T17:51:16.220Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.547 1499.6461 17:51:19.32M 2015-11-07T17:51:16.420Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6471 17:51:19.52M 2015-11-07T17:51:16.625Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6481 17:51:19.72M 2015-11-07T17:51:16.830Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6482 17:51:19.92M 2015-11-07T17:51:17.030Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6488 17:51:20.14M 2015-11-07T17:51:17.235Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6492 17:51:20.33M 2015-11-07T17:51:17.435Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.547 1499.6497 17:51:20.53M 2015-11-07T17:51:17.640Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6501 17:51:20.73M 2015-11-07T17:51:17.840Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6506 17:51:20.93M 2015-11-07T17:51:18.045Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.545 1499.6500 17:51:21.15M 2015-11-07T17:51:18.250Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.544 1499.6499 17:51:21.35M 2015-11-07T17:51:18.450Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.372 34.544 1499.6493 17:51:21.55M 2015-11-07T17:51:18.655Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6492 17:51:21.75M 2015-11-07T17:51:18.860Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.544 1499.6479 17:51:21.95M 2015-11-07T17:51:19.060Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6473 17:51:22.17M 2015-11-07T17:51:19.265Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6466 17:51:22.36M 2015-11-07T17:51:19.465Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6500 17:51:22.56M 2015-11-07T17:51:19.690Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.549 1499.6504 17:51:22.76M 2015-11-07T17:51:19.875Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6497 17:51:23.00M 2015-11-07T17:51:20.075Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6503 17:51:23.18M 2015-11-07T17:51:20.280Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6501 17:51:23.38M 2015-11-07T17:51:20.480Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.551 1499.6509 17:51:23.58M 2015-11-07T17:51:20.685Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.552 1499.6515 17:51:23.78M 2015-11-07T17:51:20.885Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6528 17:51:24.00M 2015-11-07T17:51:21.090Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6526 17:51:24.19M 2015-11-07T17:51:21.295Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.380 34.553 1499.6520 17:51:24.39M 2015-11-07T17:51:21.495Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6527 17:51:24.59M 2015-11-07T17:51:21.700Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6533 17:51:24.79M 2015-11-07T17:51:21.905Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6538 17:51:25.01M 2015-11-07T17:51:22.105Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6539 17:51:25.21M 2015-11-07T17:51:22.310Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.550 1499.6537 17:51:25.41M 2015-11-07T17:51:22.515Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.549 1499.6533 17:51:25.61M 2015-11-07T17:51:22.715Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6528 17:51:25.81M 2015-11-07T17:51:22.920Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6531 17:51:26.02M 2015-11-07T17:51:23.120Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6520 17:51:26.22M 2015-11-07T17:51:23.325Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6512 17:51:26.42M 2015-11-07T17:51:23.530Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6516 17:51:26.62M 2015-11-07T17:51:23.730Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6512 17:51:26.82M 2015-11-07T17:51:23.935Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6504 17:51:27.04M 2015-11-07T17:51:24.155Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.547 1499.6488 17:51:27.24M 2015-11-07T17:51:24.340Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6482 17:51:27.46M 2015-11-07T17:51:24.540Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6473 17:51:27.64M 2015-11-07T17:51:24.745Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6464 17:51:27.83M 2015-11-07T17:51:24.945Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6459 17:51:28.05M 2015-11-07T17:51:25.155Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6447 17:51:28.25M 2015-11-07T17:51:25.355Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.373 34.547 1499.6443 17:51:28.45M 2015-11-07T17:51:25.555Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6444 17:51:28.65M 2015-11-07T17:51:25.760Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6436 17:51:28.85M 2015-11-07T17:51:25.965Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.373 34.547 1499.6433 17:51:29.07M 2015-11-07T17:51:26.170Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.373 34.547 1499.6440 17:51:29.27M 2015-11-07T17:51:26.370Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.373 34.547 1499.6442 17:51:29.47M 2015-11-07T17:51:26.570Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.373 34.547 1499.6444 17:51:29.67M 2015-11-07T17:51:26.775Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.373 34.547 1499.6447 17:51:29.86M 2015-11-07T17:51:26.980Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.373 34.547 1499.6455 17:51:30.08M 2015-11-07T17:51:27.185Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.373 34.547 1499.6461 17:51:30.28M 2015-11-07T17:51:27.385Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.547 1499.6466 17:51:30.48M 2015-11-07T17:51:27.585Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.547 1499.6467 17:51:30.68M 2015-11-07T17:51:27.790Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6476 17:51:30.88M 2015-11-07T17:51:27.995Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6477 17:51:31.10M 2015-11-07T17:51:28.200Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6486 17:51:31.30M 2015-11-07T17:51:28.400Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6484 17:51:31.50M 2015-11-07T17:51:28.620Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6472 17:51:31.70M 2015-11-07T17:51:28.805Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6479 17:51:31.91M 2015-11-07T17:51:29.010Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6482 17:51:32.11M 2015-11-07T17:51:29.215Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6486 17:51:32.31M 2015-11-07T17:51:29.415Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6467 17:51:32.51M 2015-11-07T17:51:29.615Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6462 17:51:32.71M 2015-11-07T17:51:29.820Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.547 1499.6455 17:51:32.91M 2015-11-07T17:51:30.025Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.547 1499.6456 17:51:33.13M 2015-11-07T17:51:30.230Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6464 17:51:33.33M 2015-11-07T17:51:30.430Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6464 17:51:33.53M 2015-11-07T17:51:30.630Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.549 1499.6458 17:51:33.73M 2015-11-07T17:51:30.835Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6456 17:51:33.92M 2015-11-07T17:51:31.035Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.376 34.550 1499.6458 17:51:34.14M 2015-11-07T17:51:31.240Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.376 34.550 1499.6461 17:51:34.34M 2015-11-07T17:51:31.445Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6469 17:51:34.54M 2015-11-07T17:51:31.650Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.550 1499.6471 17:51:34.74M 2015-11-07T17:51:31.855Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.550 1499.6476 17:51:34.94M 2015-11-07T17:51:32.083Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6486 17:51:35.16M 2015-11-07T17:51:32.260Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6488 17:51:35.36M 2015-11-07T17:51:32.460Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6492 17:51:35.56M 2015-11-07T17:51:32.665Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6497 17:51:35.76M 2015-11-07T17:51:32.865Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6498 17:51:35.96M 2015-11-07T17:51:33.300Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.550 1499.6500 17:51:36.17M 2015-11-07T17:51:33.300Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6495 17:51:36.48M 2015-11-07T17:51:33.505Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6492 17:51:36.60M 2015-11-07T17:51:33.705Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6488 17:51:36.80M 2015-11-07T17:51:33.910Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6482 17:51:37.01M 2015-11-07T17:51:34.110Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6487 17:51:37.21M 2015-11-07T17:51:34.329Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6489 17:51:37.41M 2015-11-07T17:51:34.520Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.546 1499.6486 17:51:37.61M 2015-11-07T17:51:34.720Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6492 17:51:37.81M 2015-11-07T17:51:34.925Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6493 17:51:38.03M 2015-11-07T17:51:35.125Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.546 1499.6481 17:51:38.23M 2015-11-07T17:51:35.330Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.372 34.545 1499.6469 17:51:38.43M 2015-11-07T17:51:35.530Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6451 17:51:38.63M 2015-11-07T17:51:35.735Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6444 17:51:38.82M 2015-11-07T17:51:35.935Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6445 17:51:39.05M 2015-11-07T17:51:36.140Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.371 34.545 1499.6444 17:51:39.24M 2015-11-07T17:51:36.345Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.371 34.544 1499.6447 17:51:39.44M 2015-11-07T17:51:36.545Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6445 17:51:39.64M 2015-11-07T17:51:36.751Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.545 1499.6447 17:51:39.84M 2015-11-07T17:51:36.955Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.544 1499.6447 17:51:40.06M 2015-11-07T17:51:37.155Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.544 1499.6449 17:51:40.26M 2015-11-07T17:51:37.361Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.371 34.545 1499.6443 17:51:40.46M 2015-11-07T17:51:37.581Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.371 34.545 1499.6440 17:51:40.66M 2015-11-07T17:51:37.765Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.545 1499.6439 17:51:40.87M 2015-11-07T17:51:37.970Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.371 34.544 1499.6431 17:51:41.08M 2015-11-07T17:51:38.170Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6478 17:51:41.28M 2015-11-07T17:51:38.370Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.548 1499.6493 17:51:41.47M 2015-11-07T17:51:38.575Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6501 17:51:41.67M 2015-11-07T17:51:38.780Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6499 17:51:41.87M 2015-11-07T17:51:38.980Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6497 17:51:42.09M 2015-11-07T17:51:39.185Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6486 17:51:42.29M 2015-11-07T17:51:39.390Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6487 17:51:42.49M 2015-11-07T17:51:39.595Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.548 1499.6499 17:51:42.69M 2015-11-07T17:51:39.796Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6499 17:51:42.89M 2015-11-07T17:51:40.001Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6503 17:51:43.10M 2015-11-07T17:51:40.201Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6499 17:51:43.31M 2015-11-07T17:51:40.406Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6493 17:51:43.50M 2015-11-07T17:51:40.611Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6497 17:51:43.70M 2015-11-07T17:51:40.811Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6490 17:51:43.90M 2015-11-07T17:51:41.015Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6492 17:51:44.12M 2015-11-07T17:51:41.216Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6484 17:51:44.32M 2015-11-07T17:51:41.426Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.384 34.557 1499.6582 17:51:44.52M 2015-11-07T17:51:41.621Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.369 34.543 1499.6405 17:51:44.72M 2015-11-07T17:51:41.826Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.543 1499.6414 17:51:44.92M 2015-11-07T17:51:42.046Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.543 1499.6420 17:51:45.14M 2015-11-07T17:51:42.231Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6432 17:51:45.35M 2015-11-07T17:51:42.436Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.371 34.545 1499.6428 17:51:45.53M 2015-11-07T17:51:42.641Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.545 1499.6439 17:51:45.73M 2015-11-07T17:51:42.841Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.545 1499.6447 17:51:45.93M 2015-11-07T17:51:43.046Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.372 34.546 1499.6448 17:51:46.15M 2015-11-07T17:51:43.246Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.372 34.546 1499.6445 17:51:46.35M 2015-11-07T17:51:43.451Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6454 17:51:46.55M 2015-11-07T17:51:43.656Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.373 34.546 1499.6458 17:51:46.75M 2015-11-07T17:51:43.856Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6467 17:51:46.95M 2015-11-07T17:51:44.061Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6471 17:51:47.16M 2015-11-07T17:51:44.261Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6465 17:51:47.36M 2015-11-07T17:51:44.466Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6464 17:51:47.56M 2015-11-07T17:51:44.671Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6476 17:51:47.76M 2015-11-07T17:51:44.871Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.547 1499.6483 17:51:47.96M 2015-11-07T17:51:45.076Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6488 17:51:48.18M 2015-11-07T17:51:45.281Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6481 17:51:48.38M 2015-11-07T17:51:45.481Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6473 17:51:48.58M 2015-11-07T17:51:45.686Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6458 17:51:48.78M 2015-11-07T17:51:45.886Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6481 17:51:49.00M 2015-11-07T17:51:46.306Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6487 17:51:49.19M 2015-11-07T17:51:46.306Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6489 17:51:49.48M 2015-11-07T17:51:46.526Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6489 17:51:49.60M 2015-11-07T17:51:46.711Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.548 1499.6494 17:51:49.82M 2015-11-07T17:51:46.916Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.550 1499.6506 17:51:50.02M 2015-11-07T17:51:47.116Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6516 17:51:50.22M 2015-11-07T17:51:47.321Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6536 17:51:50.42M 2015-11-07T17:51:47.526Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6537 17:51:50.62M 2015-11-07T17:51:47.726Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6536 17:51:50.82M 2015-11-07T17:51:47.976Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6534 17:51:51.04M 2015-11-07T17:51:48.131Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6542 17:51:51.28M 2015-11-07T17:51:48.336Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6553 17:51:51.43M 2015-11-07T17:51:48.541Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6566 17:51:51.63M 2015-11-07T17:51:48.741Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.382 34.554 1499.6573 17:51:51.83M 2015-11-07T17:51:48.942Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.554 1499.6569 17:51:52.05M 2015-11-07T17:51:49.146Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.555 1499.6569 17:51:52.25M 2015-11-07T17:51:49.351Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6484 17:51:52.45M 2015-11-07T17:51:49.566Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6504 17:51:52.65M 2015-11-07T17:51:49.756Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6510 17:51:52.85M 2015-11-07T17:51:49.961Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.383 34.555 1499.6589 17:51:53.07M 2015-11-07T17:51:50.161Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.554 1499.6578 17:51:53.27M 2015-11-07T17:51:50.361Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.382 34.554 1499.6580 17:51:53.47M 2015-11-07T17:51:50.571Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.381 34.554 1499.6575 17:51:53.66M 2015-11-07T17:51:50.771Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.554 1499.6573 17:51:53.86M 2015-11-07T17:51:50.991Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6570 17:51:54.08M 2015-11-07T17:51:51.176Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6565 17:51:54.30M 2015-11-07T17:51:51.381Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.380 34.553 1499.6561 17:51:54.48M 2015-11-07T17:51:51.586Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.552 1499.6552 17:51:54.68M 2015-11-07T17:51:51.786Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.551 1499.6536 17:51:54.88M 2015-11-07T17:51:51.991Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.550 1499.6531 17:51:55.10M 2015-11-07T17:51:52.206Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6525 17:51:55.30M 2015-11-07T17:51:52.396Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6520 17:51:55.49M 2015-11-07T17:51:52.596Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6506 17:51:55.69M 2015-11-07T17:51:52.801Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6495 17:51:55.89M 2015-11-07T17:51:53.051Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6482 17:51:56.11M 2015-11-07T17:51:53.206Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6478 17:51:56.35M 2015-11-07T17:51:53.411Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.548 1499.6476 17:51:56.51M 2015-11-07T17:51:53.611Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.548 1499.6477 17:51:56.71M 2015-11-07T17:51:53.816Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6477 17:51:56.91M 2015-11-07T17:51:54.016Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.548 1499.6478 17:51:57.13M 2015-11-07T17:51:54.221Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6481 17:51:57.32M 2015-11-07T17:51:54.426Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6477 17:51:57.52M 2015-11-07T17:51:54.626Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6490 17:51:57.72M 2015-11-07T17:51:54.831Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6498 17:51:57.92M 2015-11-07T17:51:55.031Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6497 17:51:58.14M 2015-11-07T17:51:55.236Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6498 17:51:58.34M 2015-11-07T17:51:55.456Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6501 17:51:58.54M 2015-11-07T17:51:55.641Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6506 17:51:58.75M 2015-11-07T17:51:55.846Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.380 34.553 1499.6511 17:51:58.94M 2015-11-07T17:51:56.051Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6510 17:51:59.16M 2015-11-07T17:51:56.256Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6505 17:51:59.35M 2015-11-07T17:51:56.456Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6515 17:51:59.55M 2015-11-07T17:51:56.661Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6512 17:51:59.75M 2015-11-07T17:51:56.874Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.550 1499.6522 17:51:59.95M 2015-11-07T17:51:57.066Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6521 17:52:00.17M 2015-11-07T17:51:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.549 1499.6532 17:52:00.37M 2015-11-07T17:51:57.471Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.548 1499.6543 17:52:00.57M 2015-11-07T17:51:57.676Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.547 1499.6543 17:52:00.77M 2015-11-07T17:51:57.876Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6542 17:52:00.97M 2015-11-07T17:51:58.081Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6532 17:52:01.18M 2015-11-07T17:51:58.286Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6525 17:52:01.38M 2015-11-07T17:51:58.486Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6526 17:52:01.58M 2015-11-07T17:51:58.686Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.373 34.545 1499.6510 17:52:01.78M 2015-11-07T17:51:58.891Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.372 34.545 1499.6498 17:52:02.00M 2015-11-07T17:51:59.096Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.545 1499.6488 17:52:02.20M 2015-11-07T17:51:59.296Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6481 17:52:02.40M 2015-11-07T17:51:59.501Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.546 1499.6471 17:52:02.60M 2015-11-07T17:51:59.701Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.546 1499.6464 17:52:02.80M 2015-11-07T17:51:59.926Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6464 17:52:03.02M