2015-11-07T17:50:00.076Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6537 17:50:03.18M 2015-11-07T17:50:00.290Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6541 17:50:03.38M 2015-11-07T17:50:00.486Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.387 34.559 1499.6606 17:50:03.58M 2015-11-07T17:50:00.691Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.388 34.560 1499.6626 17:50:03.78M 2015-11-07T17:50:00.891Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.388 34.560 1499.6637 17:50:04.00M 2015-11-07T17:50:01.096Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.388 34.560 1499.6641 17:50:04.19M 2015-11-07T17:50:01.297Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.389 34.560 1499.6649 17:50:04.39M 2015-11-07T17:50:01.501Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.389 34.560 1499.6653 17:50:04.59M 2015-11-07T17:50:01.706Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.389 34.561 1499.6659 17:50:04.79M 2015-11-07T17:50:01.911Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.389 34.561 1499.6653 17:50:05.01M 2015-11-07T17:50:02.111Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.388 34.560 1499.6635 17:50:05.21M 2015-11-07T17:50:02.316Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.387 34.559 1499.6617 17:50:05.41M 2015-11-07T17:50:02.530Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.386 34.558 1499.6620 17:50:05.61M 2015-11-07T17:50:02.721Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.558 1499.6625 17:50:05.81M 2015-11-07T17:50:02.927Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.386 34.558 1499.6624 17:50:06.03M 2015-11-07T17:50:03.126Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.381 34.554 1499.6566 17:50:06.23M 2015-11-07T17:50:03.326Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6570 17:50:06.43M 2015-11-07T17:50:03.536Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6569 17:50:06.62M 2015-11-07T17:50:03.757Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6569 17:50:06.82M 2015-11-07T17:50:03.941Z|I-OCEAN7-304-XXXX| 26.31 12.875 40.382 34.551 1499.6661 17:50:07.06M 2015-11-07T17:50:04.141Z|I-OCEAN7-304-XXXX| 26.33 12.875 40.381 34.549 1499.6661 17:50:07.24M 2015-11-07T17:50:04.352Z|I-OCEAN7-304-XXXX| 26.33 12.875 40.380 34.548 1499.6654 17:50:07.44M 2015-11-07T17:50:04.551Z|I-OCEAN7-304-XXXX| 26.33 12.875 40.380 34.548 1499.6653 17:50:07.64M 2015-11-07T17:50:04.751Z|I-OCEAN7-304-XXXX| 26.35 12.875 40.380 34.549 1499.6659 17:50:07.84M 2015-11-07T17:50:04.951Z|I-OCEAN7-304-XXXX| 26.34 12.875 40.380 34.549 1499.6650 17:50:08.06M 2015-11-07T17:50:05.156Z|I-OCEAN7-304-XXXX| 26.34 12.875 40.380 34.549 1499.6647 17:50:08.26M 2015-11-07T17:50:05.356Z|I-OCEAN7-304-XXXX| 26.34 12.874 40.381 34.550 1499.6641 17:50:08.45M 2015-11-07T17:50:05.561Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.381 34.551 1499.6627 17:50:08.65M 2015-11-07T17:50:05.766Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.381 34.551 1499.6624 17:50:08.85M 2015-11-07T17:50:05.972Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.380 34.551 1499.6605 17:50:09.07M 2015-11-07T17:50:06.177Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.383 34.554 1499.6617 17:50:09.27M 2015-11-07T17:50:06.377Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6552 17:50:09.47M 2015-11-07T17:50:06.577Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.550 1499.6521 17:50:09.67M 2015-11-07T17:50:06.781Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6498 17:50:09.87M 2015-11-07T17:50:06.987Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.381 34.555 1499.6533 17:50:10.09M 2015-11-07T17:50:07.187Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.382 34.555 1499.6539 17:50:10.29M 2015-11-07T17:50:07.392Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.383 34.557 1499.6544 17:50:10.49M 2015-11-07T17:50:07.592Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.384 34.557 1499.6555 17:50:10.69M 2015-11-07T17:50:07.802Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.384 34.558 1499.6561 17:50:10.88M 2015-11-07T17:50:08.002Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.385 34.559 1499.6560 17:50:11.11M 2015-11-07T17:50:08.222Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.385 34.559 1499.6572 17:50:11.30M 2015-11-07T17:50:08.407Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.386 34.559 1499.6583 17:50:11.52M 2015-11-07T17:50:08.612Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.386 34.559 1499.6587 17:50:11.70M 2015-11-07T17:50:08.812Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.386 34.559 1499.6584 17:50:11.90M 2015-11-07T17:50:09.017Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.386 34.559 1499.6583 17:50:12.12M 2015-11-07T17:50:09.222Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.559 1499.6575 17:50:12.32M 2015-11-07T17:50:09.422Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.386 34.560 1499.6570 17:50:12.52M 2015-11-07T17:50:09.627Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.387 34.561 1499.6576 17:50:12.71M 2015-11-07T17:50:09.827Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.387 34.561 1499.6586 17:50:12.91M 2015-11-07T17:50:10.032Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.387 34.561 1499.6588 17:50:13.13M 2015-11-07T17:50:10.237Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.561 1499.6583 17:50:13.33M 2015-11-07T17:50:10.446Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.387 34.561 1499.6576 17:50:13.53M 2015-11-07T17:50:10.642Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.560 1499.6576 17:50:13.73M 2015-11-07T17:50:10.842Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.385 34.558 1499.6560 17:50:13.93M 2015-11-07T17:50:11.047Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.383 34.556 1499.6549 17:50:14.15M 2015-11-07T17:50:11.247Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.382 34.555 1499.6541 17:50:14.35M 2015-11-07T17:50:11.448Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6532 17:50:14.54M 2015-11-07T17:50:11.652Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6516 17:50:14.74M 2015-11-07T17:50:11.857Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.550 1499.6477 17:50:14.94M 2015-11-07T17:50:12.062Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6472 17:50:15.16M 2015-11-07T17:50:12.280Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6462 17:50:15.36M 2015-11-07T17:50:12.467Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.376 34.550 1499.6465 17:50:15.56M 2015-11-07T17:50:12.687Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6477 17:50:15.76M 2015-11-07T17:50:12.877Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.551 1499.6489 17:50:16.00M 2015-11-07T17:50:13.077Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.551 1499.6488 17:50:16.18M 2015-11-07T17:50:13.282Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.378 34.552 1499.6495 17:50:16.38M 2015-11-07T17:50:13.482Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.550 1499.6511 17:50:16.58M 2015-11-07T17:50:13.687Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6514 17:50:16.77M 2015-11-07T17:50:13.892Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6516 17:50:16.97M 2015-11-07T17:50:14.092Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6527 17:50:17.19M 2015-11-07T17:50:14.292Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6519 17:50:17.39M 2015-11-07T17:50:14.497Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6508 17:50:17.59M 2015-11-07T17:50:14.697Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6493 17:50:17.79M 2015-11-07T17:50:14.907Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6487 17:50:18.01M 2015-11-07T17:50:15.107Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6488 17:50:18.21M 2015-11-07T17:50:15.307Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6487 17:50:18.41M 2015-11-07T17:50:15.512Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.548 1499.6482 17:50:18.60M 2015-11-07T17:50:15.717Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6483 17:50:18.80M 2015-11-07T17:50:15.917Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6471 17:50:19.02M 2015-11-07T17:50:16.122Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6458 17:50:19.22M 2015-11-07T17:50:16.327Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.548 1499.6467 17:50:19.42M 2015-11-07T17:50:16.527Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.374 34.548 1499.6470 17:50:19.62M 2015-11-07T17:50:16.732Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.374 34.548 1499.6473 17:50:19.82M 2015-11-07T17:50:16.932Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6459 17:50:20.04M 2015-11-07T17:50:17.152Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6450 17:50:20.24M 2015-11-07T17:50:17.337Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6454 17:50:20.45M 2015-11-07T17:50:17.542Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6462 17:50:20.63M 2015-11-07T17:50:17.742Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.548 1499.6473 17:50:20.84M 2015-11-07T17:50:17.947Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.548 1499.6481 17:50:21.05M 2015-11-07T17:50:18.152Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6482 17:50:21.25M 2015-11-07T17:50:18.357Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6483 17:50:21.45M 2015-11-07T17:50:18.562Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6489 17:50:21.65M 2015-11-07T17:50:18.762Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.375 34.549 1499.6434 17:50:21.85M 2015-11-07T17:50:18.967Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.375 34.550 1499.6440 17:50:22.07M 2015-11-07T17:50:19.167Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6503 17:50:22.27M 2015-11-07T17:50:19.367Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.547 1499.6514 17:50:22.46M 2015-11-07T17:50:19.572Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.547 1499.6517 17:50:22.66M 2015-11-07T17:50:19.772Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6525 17:50:22.86M 2015-11-07T17:50:19.977Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.548 1499.6534 17:50:23.08M 2015-11-07T17:50:20.182Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6542 17:50:23.28M 2015-11-07T17:50:20.387Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6542 17:50:23.48M 2015-11-07T17:50:20.587Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6541 17:50:23.68M 2015-11-07T17:50:20.806Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6537 17:50:23.88M 2015-11-07T17:50:20.992Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6532 17:50:24.10M 2015-11-07T17:50:21.197Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6533 17:50:24.30M 2015-11-07T17:50:21.402Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.550 1499.6522 17:50:24.50M 2015-11-07T17:50:21.622Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.550 1499.6512 17:50:24.70M 2015-11-07T17:50:21.807Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6500 17:50:24.91M 2015-11-07T17:50:22.007Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6497 17:50:25.11M 2015-11-07T17:50:22.212Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.551 1499.6494 17:50:25.31M 2015-11-07T17:50:22.417Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6493 17:50:25.51M 2015-11-07T17:50:22.617Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.377 34.550 1499.6498 17:50:25.71M 2015-11-07T17:50:22.822Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.376 34.550 1499.6471 17:50:25.91M 2015-11-07T17:50:23.022Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.549 1499.6461 17:50:26.13M 2015-11-07T17:50:23.227Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.548 1499.6456 17:50:26.33M 2015-11-07T17:50:23.432Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.374 34.548 1499.6447 17:50:26.53M 2015-11-07T17:50:23.637Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.373 34.547 1499.6433 17:50:26.72M 2015-11-07T17:50:23.837Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.547 1499.6510 17:50:26.92M 2015-11-07T17:50:24.037Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6526 17:50:27.14M 2015-11-07T17:50:24.242Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.549 1499.6538 17:50:27.34M 2015-11-07T17:50:24.447Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.378 34.549 1499.6547 17:50:27.54M 2015-11-07T17:50:24.650Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.551 1499.6569 17:50:27.74M 2015-11-07T17:50:24.847Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.380 34.552 1499.6583 17:50:27.94M 2015-11-07T17:50:25.052Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.379 34.550 1499.6563 17:50:28.15M 2015-11-07T17:50:25.257Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6555 17:50:28.35M 2015-11-07T17:50:25.462Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6545 17:50:28.56M 2015-11-07T17:50:25.662Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6531 17:50:28.75M 2015-11-07T17:50:25.867Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6515 17:50:28.95M 2015-11-07T17:50:26.087Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6504 17:50:29.17M 2015-11-07T17:50:26.272Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6477 17:50:29.39M 2015-11-07T17:50:26.477Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.545 1499.6465 17:50:29.57M 2015-11-07T17:50:26.677Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.372 34.544 1499.6461 17:50:29.77M 2015-11-07T17:50:26.882Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.372 34.545 1499.6459 17:50:29.97M 2015-11-07T17:50:27.087Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6454 17:50:30.19M 2015-11-07T17:50:27.288Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.371 34.544 1499.6450 17:50:30.39M 2015-11-07T17:50:27.493Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6458 17:50:30.58M 2015-11-07T17:50:27.693Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.545 1499.6464 17:50:30.78M 2015-11-07T17:50:27.898Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.545 1499.6477 17:50:31.00M 2015-11-07T17:50:28.098Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.545 1499.6494 17:50:31.20M 2015-11-07T17:50:28.302Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.373 34.546 1499.6492 17:50:31.40M 2015-11-07T17:50:28.507Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6488 17:50:31.60M 2015-11-07T17:50:28.707Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6489 17:50:31.80M 2015-11-07T17:50:28.912Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6503 17:50:32.02M 2015-11-07T17:50:29.117Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.548 1499.6512 17:50:32.21M 2015-11-07T17:50:29.317Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6517 17:50:32.42M 2015-11-07T17:50:29.523Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6521 17:50:32.61M 2015-11-07T17:50:29.723Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6519 17:50:32.81M 2015-11-07T17:50:29.928Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.555 1499.6583 17:50:33.03M 2015-11-07T17:50:30.132Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.555 1499.6581 17:50:33.23M 2015-11-07T17:50:30.333Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.382 34.555 1499.6586 17:50:33.43M 2015-11-07T17:50:30.558Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6599 17:50:33.63M 2015-11-07T17:50:30.743Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6602 17:50:33.85M 2015-11-07T17:50:30.942Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6595 17:50:34.05M 2015-11-07T17:50:31.142Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.382 34.553 1499.6594 17:50:34.24M 2015-11-07T17:50:31.348Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.550 1499.6558 17:50:34.44M 2015-11-07T17:50:31.553Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.550 1499.6552 17:50:34.65M 2015-11-07T17:50:31.753Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.550 1499.6555 17:50:34.84M 2015-11-07T17:50:31.958Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.550 1499.6561 17:50:35.06M 2015-11-07T17:50:32.163Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6558 17:50:35.26M 2015-11-07T17:50:32.363Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6558 17:50:35.46M 2015-11-07T17:50:32.568Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6569 17:50:35.66M 2015-11-07T17:50:32.773Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6577 17:50:35.86M 2015-11-07T17:50:32.973Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.381 34.555 1499.6510 17:50:36.08M 2015-11-07T17:50:33.178Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.381 34.555 1499.6512 17:50:36.28M 2015-11-07T17:50:33.378Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.382 34.556 1499.6511 17:50:36.48M 2015-11-07T17:50:33.583Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.382 34.556 1499.6506 17:50:36.67M 2015-11-07T17:50:33.783Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.382 34.556 1499.6504 17:50:36.87M 2015-11-07T17:50:33.988Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.382 34.556 1499.6494 17:50:37.09M 2015-11-07T17:50:34.193Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.381 34.556 1499.6488 17:50:37.29M 2015-11-07T17:50:34.393Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.381 34.556 1499.6489 17:50:37.49M 2015-11-07T17:50:34.598Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.380 34.555 1499.6495 17:50:37.69M 2015-11-07T17:50:34.803Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.380 34.554 1499.6499 17:50:37.89M 2015-11-07T17:50:35.023Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.553 1499.6495 17:50:38.11M 2015-11-07T17:50:35.208Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6510 17:50:38.32M 2015-11-07T17:50:35.408Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6517 17:50:38.50M 2015-11-07T17:50:35.647Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.550 1499.6517 17:50:38.70M 2015-11-07T17:50:35.813Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.550 1499.6528 17:50:38.90M 2015-11-07T17:50:36.018Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6532 17:50:39.12M 2015-11-07T17:50:36.218Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6531 17:50:39.32M 2015-11-07T17:50:36.428Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6519 17:50:39.52M 2015-11-07T17:50:36.628Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.377 34.549 1499.6549 17:50:39.72M 2015-11-07T17:50:36.833Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.549 1499.6561 17:50:39.92M 2015-11-07T17:50:37.033Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.548 1499.6567 17:50:40.14M 2015-11-07T17:50:37.238Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6570 17:50:40.34M 2015-11-07T17:50:37.443Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.548 1499.6566 17:50:40.54M 2015-11-07T17:50:37.643Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.377 34.548 1499.6560 17:50:40.73M 2015-11-07T17:50:37.852Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6554 17:50:40.93M 2015-11-07T17:50:38.048Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6552 17:50:41.15M 2015-11-07T17:50:38.253Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6538 17:50:41.35M 2015-11-07T17:50:38.458Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6526 17:50:41.55M 2015-11-07T17:50:38.653Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6526 17:50:41.75M 2015-11-07T17:50:38.858Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6527 17:50:41.94M 2015-11-07T17:50:39.063Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6519 17:50:42.17M 2015-11-07T17:50:39.268Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.549 1499.6512 17:50:42.36M 2015-11-07T17:50:39.483Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6508 17:50:42.56M 2015-11-07T17:50:39.673Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6497 17:50:42.78M 2015-11-07T17:50:39.878Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6492 17:50:42.96M 2015-11-07T17:50:40.083Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6488 17:50:43.18M 2015-11-07T17:50:40.283Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6484 17:50:43.38M 2015-11-07T17:50:40.483Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6486 17:50:43.58M 2015-11-07T17:50:40.688Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6490 17:50:43.78M 2015-11-07T17:50:40.893Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6486 17:50:44.00M 2015-11-07T17:50:41.093Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.548 1499.6488 17:50:44.20M 2015-11-07T17:50:41.298Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6492 17:50:44.40M 2015-11-07T17:50:41.503Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6494 17:50:44.59M 2015-11-07T17:50:41.703Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6492 17:50:44.79M 2015-11-07T17:50:41.908Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6494 17:50:45.01M 2015-11-07T17:50:42.113Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6504 17:50:45.21M 2015-11-07T17:50:42.313Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6515 17:50:45.41M 2015-11-07T17:50:42.513Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6514 17:50:45.61M 2015-11-07T17:50:42.718Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6509 17:50:45.81M 2015-11-07T17:50:42.923Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6508 17:50:46.03M 2015-11-07T17:50:43.128Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.546 1499.6495 17:50:46.23M 2015-11-07T17:50:43.328Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6489 17:50:46.43M 2015-11-07T17:50:43.533Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6489 17:50:46.62M 2015-11-07T17:50:43.733Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6492 17:50:46.82M 2015-11-07T17:50:43.953Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.546 1499.6499 17:50:47.04M 2015-11-07T17:50:44.138Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.546 1499.6503 17:50:47.25M 2015-11-07T17:50:44.343Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6503 17:50:47.44M 2015-11-07T17:50:44.543Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6503 17:50:47.64M 2015-11-07T17:50:44.748Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 17:50:47.84M 2015-11-07T17:50:44.953Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 17:50:48.05M 2015-11-07T17:50:45.158Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6495 17:50:48.26M 2015-11-07T17:50:45.358Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6490 17:50:48.46M 2015-11-07T17:50:45.558Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6489 17:50:48.65M 2015-11-07T17:50:45.763Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.544 1499.6484 17:50:48.85M 2015-11-07T17:50:45.968Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.372 34.544 1499.6488 17:50:49.07M 2015-11-07T17:50:46.173Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6479 17:50:49.27M 2015-11-07T17:50:46.369Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6481 17:50:49.47M 2015-11-07T17:50:46.578Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6475 17:50:49.67M 2015-11-07T17:50:46.778Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6469 17:50:49.87M 2015-11-07T17:50:46.983Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.545 1499.6466 17:50:50.08M 2015-11-07T17:50:47.183Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.372 34.545 1499.6456 17:50:50.29M 2015-11-07T17:50:47.388Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6451 17:50:50.48M 2015-11-07T17:50:47.588Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.544 1499.6455 17:50:50.68M 2015-11-07T17:50:47.793Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.544 1499.6454 17:50:50.88M 2015-11-07T17:50:47.993Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.544 1499.6455 17:50:51.10M 2015-11-07T17:50:48.203Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6460 17:50:51.30M 2015-11-07T17:50:48.419Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.372 34.544 1499.6461 17:50:51.50M 2015-11-07T17:50:48.610Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.371 34.544 1499.6466 17:50:51.72M 2015-11-07T17:50:48.810Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.372 34.544 1499.6469 17:50:51.90M 2015-11-07T17:50:49.013Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.371 34.544 1499.6473 17:50:52.12M 2015-11-07T17:50:49.213Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.372 34.544 1499.6472 17:50:52.32M 2015-11-07T17:50:49.418Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.371 34.544 1499.6471 17:50:52.51M 2015-11-07T17:50:49.623Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.372 34.544 1499.6470 17:50:52.71M 2015-11-07T17:50:49.823Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6465 17:50:52.91M 2015-11-07T17:50:50.028Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.372 34.545 1499.6455 17:50:53.13M 2015-11-07T17:50:50.228Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.372 34.546 1499.6456 17:50:53.33M 2015-11-07T17:50:50.428Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6459 17:50:53.53M 2015-11-07T17:50:50.638Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.547 1499.6456 17:50:53.72M 2015-11-07T17:50:50.838Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.547 1499.6458 17:50:53.93M 2015-11-07T17:50:51.043Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.374 34.548 1499.6460 17:50:54.15M 2015-11-07T17:50:51.248Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.549 1499.6455 17:50:54.35M 2015-11-07T17:50:51.448Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.375 34.549 1499.6459 17:50:54.55M 2015-11-07T17:50:51.653Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6458 17:50:54.74M 2015-11-07T17:50:51.853Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.550 1499.6460 17:50:54.94M 2015-11-07T17:50:52.059Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.376 34.550 1499.6461 17:50:55.16M 2015-11-07T17:50:52.263Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.377 34.551 1499.6466 17:50:55.36M 2015-11-07T17:50:52.464Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.377 34.551 1499.6471 17:50:55.56M 2015-11-07T17:50:52.668Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6479 17:50:55.76M 2015-11-07T17:50:52.889Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.378 34.552 1499.6486 17:50:55.96M 2015-11-07T17:50:53.073Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6501 17:50:56.19M 2015-11-07T17:50:53.273Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6504 17:50:56.38M 2015-11-07T17:50:53.478Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6508 17:50:56.57M 2015-11-07T17:50:53.684Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6526 17:50:56.77M 2015-11-07T17:50:53.884Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.552 1499.6521 17:50:56.97M 2015-11-07T17:50:54.089Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6521 17:50:57.19M 2015-11-07T17:50:54.294Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6515 17:50:57.39M 2015-11-07T17:50:54.494Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6531 17:50:57.59M 2015-11-07T17:50:54.694Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.551 1499.6537 17:50:57.79M 2015-11-07T17:50:54.904Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.551 1499.6539 17:50:58.00M 2015-11-07T17:50:55.104Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6539 17:50:58.21M 2015-11-07T17:50:55.309Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.551 1499.6536 17:50:58.40M 2015-11-07T17:50:55.509Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.551 1499.6541 17:50:58.60M 2015-11-07T17:50:55.714Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.550 1499.6537 17:50:58.80M 2015-11-07T17:50:55.919Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6527 17:50:59.02M 2015-11-07T17:50:56.119Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6525 17:50:59.22M 2015-11-07T17:50:56.324Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.548 1499.6519 17:50:59.42M 2015-11-07T17:50:56.524Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.548 1499.6515 17:50:59.62M 2015-11-07T17:50:56.729Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6503 17:50:59.81M 2015-11-07T17:50:56.934Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6495 17:51:00.04M 2015-11-07T17:50:57.129Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6495 17:51:00.24M 2015-11-07T17:50:57.354Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6489 17:51:00.43M 2015-11-07T17:50:57.539Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6475 17:51:00.65M 2015-11-07T17:50:57.744Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.545 1499.6458 17:51:00.83M 2015-11-07T17:50:57.944Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.545 1499.6444 17:51:01.05M 2015-11-07T17:50:58.149Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.545 1499.6437 17:51:01.25M 2015-11-07T17:50:58.349Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.371 34.545 1499.6422 17:51:01.45M 2015-11-07T17:50:58.554Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.371 34.545 1499.6427 17:51:01.65M 2015-11-07T17:50:58.759Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.545 1499.6421 17:51:01.85M 2015-11-07T17:50:58.959Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.371 34.545 1499.6428 17:51:02.07M 2015-11-07T17:50:59.159Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6426 17:51:02.27M 2015-11-07T17:50:59.376Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6432 17:51:02.46M 2015-11-07T17:50:59.569Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6439 17:51:02.66M 2015-11-07T17:50:59.774Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.546 1499.6442 17:51:02.86M 2015-11-07T17:50:59.974Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6447 17:51:03.08M