2015-11-07T17:49:00.189Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6552 17:49:03.28M 2015-11-07T17:49:00.389Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.550 1499.6563 17:49:03.48M 2015-11-07T17:49:00.594Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6560 17:49:03.68M 2015-11-07T17:49:00.799Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6561 17:49:03.88M 2015-11-07T17:49:01.009Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.380 34.552 1499.6566 17:49:04.10M 2015-11-07T17:49:01.219Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6576 17:49:04.30M 2015-11-07T17:49:01.409Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6577 17:49:04.52M 2015-11-07T17:49:01.609Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6572 17:49:04.69M 2015-11-07T17:49:01.814Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6565 17:49:04.89M 2015-11-07T17:49:02.014Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6556 17:49:05.11M 2015-11-07T17:49:02.219Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.551 1499.6547 17:49:05.31M 2015-11-07T17:49:02.419Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6549 17:49:05.51M 2015-11-07T17:49:02.624Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6538 17:49:05.71M 2015-11-07T17:49:02.829Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.549 1499.6526 17:49:05.91M 2015-11-07T17:49:03.029Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6517 17:49:06.13M 2015-11-07T17:49:03.234Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.548 1499.6504 17:49:06.33M 2015-11-07T17:49:03.439Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6490 17:49:06.53M 2015-11-07T17:49:03.639Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.547 1499.6483 17:49:06.73M 2015-11-07T17:49:03.844Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6481 17:49:06.93M 2015-11-07T17:49:04.044Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.546 1499.6473 17:49:07.15M 2015-11-07T17:49:04.249Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6469 17:49:07.34M 2015-11-07T17:49:04.454Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.546 1499.6471 17:49:07.54M 2015-11-07T17:49:04.654Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6484 17:49:07.74M 2015-11-07T17:49:04.859Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.547 1499.6498 17:49:07.94M 2015-11-07T17:49:05.059Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6499 17:49:08.16M 2015-11-07T17:49:05.264Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6505 17:49:08.36M 2015-11-07T17:49:05.464Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6514 17:49:08.56M 2015-11-07T17:49:05.690Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.550 1499.6538 17:49:08.76M 2015-11-07T17:49:05.874Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6559 17:49:08.97M 2015-11-07T17:49:06.074Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6569 17:49:09.17M 2015-11-07T17:49:06.279Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.382 34.554 1499.6577 17:49:09.37M 2015-11-07T17:49:06.479Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.383 34.554 1499.6589 17:49:09.57M 2015-11-07T17:49:06.684Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.555 1499.6600 17:49:09.77M 2015-11-07T17:49:06.889Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.384 34.555 1499.6609 17:49:09.97M 2015-11-07T17:49:07.090Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.384 34.555 1499.6603 17:49:10.19M 2015-11-07T17:49:07.298Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.555 1499.6597 17:49:10.39M 2015-11-07T17:49:07.499Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.555 1499.6595 17:49:10.58M 2015-11-07T17:49:07.704Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.383 34.555 1499.6588 17:49:10.79M 2015-11-07T17:49:07.904Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6576 17:49:11.01M 2015-11-07T17:49:08.109Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.554 1499.6566 17:49:11.20M 2015-11-07T17:49:08.314Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.553 1499.6560 17:49:11.40M 2015-11-07T17:49:08.514Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6549 17:49:11.60M 2015-11-07T17:49:08.714Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.378 34.551 1499.6532 17:49:11.80M 2015-11-07T17:49:08.919Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6517 17:49:12.02M 2015-11-07T17:49:09.124Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6506 17:49:12.22M 2015-11-07T17:49:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.547 1499.6533 17:49:12.42M 2015-11-07T17:49:09.531Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.546 1499.6528 17:49:12.61M 2015-11-07T17:49:09.729Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.545 1499.6515 17:49:12.82M 2015-11-07T17:49:09.934Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.372 34.544 1499.6512 17:49:13.03M 2015-11-07T17:49:10.154Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.372 34.543 1499.6508 17:49:13.23M 2015-11-07T17:49:10.339Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.371 34.543 1499.6508 17:49:13.45M 2015-11-07T17:49:10.544Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.371 34.543 1499.6500 17:49:13.63M 2015-11-07T17:49:10.744Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.371 34.542 1499.6501 17:49:13.83M 2015-11-07T17:49:10.949Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.371 34.542 1499.6500 17:49:14.05M 2015-11-07T17:49:11.154Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.371 34.542 1499.6493 17:49:14.25M 2015-11-07T17:49:11.354Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.371 34.543 1499.6489 17:49:14.45M 2015-11-07T17:49:11.559Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.543 1499.6486 17:49:14.65M 2015-11-07T17:49:11.759Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.371 34.544 1499.6469 17:49:14.85M 2015-11-07T17:49:11.964Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.372 34.544 1499.6461 17:49:15.06M 2015-11-07T17:49:12.169Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.544 1499.6460 17:49:15.26M 2015-11-07T17:49:12.369Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6451 17:49:15.46M 2015-11-07T17:49:12.574Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6460 17:49:15.66M 2015-11-07T17:49:12.774Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6469 17:49:15.86M 2015-11-07T17:49:12.979Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6478 17:49:16.08M 2015-11-07T17:49:13.184Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6499 17:49:16.28M 2015-11-07T17:49:13.384Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6511 17:49:16.48M 2015-11-07T17:49:13.589Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6520 17:49:16.68M 2015-11-07T17:49:13.789Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6528 17:49:16.88M 2015-11-07T17:49:13.994Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6532 17:49:17.09M 2015-11-07T17:49:14.194Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6533 17:49:17.29M 2015-11-07T17:49:14.399Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6533 17:49:17.49M 2015-11-07T17:49:14.620Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.549 1499.6536 17:49:17.69M 2015-11-07T17:49:14.804Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6539 17:49:17.91M 2015-11-07T17:49:15.004Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6548 17:49:18.11M 2015-11-07T17:49:15.214Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6554 17:49:18.31M 2015-11-07T17:49:15.414Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.379 34.551 1499.6570 17:49:18.51M 2015-11-07T17:49:15.619Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.551 1499.6573 17:49:18.71M 2015-11-07T17:49:15.819Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.379 34.550 1499.6572 17:49:18.90M 2015-11-07T17:49:16.024Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.379 34.550 1499.6563 17:49:19.12M 2015-11-07T17:49:16.229Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6554 17:49:19.32M 2015-11-07T17:49:16.441Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6541 17:49:19.52M 2015-11-07T17:49:16.646Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6533 17:49:19.72M 2015-11-07T17:49:16.834Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6526 17:49:19.92M 2015-11-07T17:49:17.046Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6521 17:49:20.14M 2015-11-07T17:49:17.240Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.377 34.547 1499.6582 17:49:20.34M 2015-11-07T17:49:17.444Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.378 34.547 1499.6598 17:49:20.54M 2015-11-07T17:49:17.649Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.546 1499.6523 17:49:20.74M 2015-11-07T17:49:17.854Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.547 1499.6511 17:49:20.93M 2015-11-07T17:49:18.060Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6500 17:49:21.15M 2015-11-07T17:49:18.255Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6481 17:49:21.36M 2015-11-07T17:49:18.459Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6476 17:49:21.55M 2015-11-07T17:49:18.681Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.374 34.547 1499.6473 17:49:21.75M 2015-11-07T17:49:18.864Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6470 17:49:21.95M 2015-11-07T17:49:19.084Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.548 1499.6461 17:49:22.17M 2015-11-07T17:49:19.274Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.549 1499.6487 17:49:22.38M 2015-11-07T17:49:19.474Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.379 34.552 1499.6526 17:49:22.57M 2015-11-07T17:49:19.680Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6530 17:49:22.77M 2015-11-07T17:49:19.880Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6538 17:49:22.96M 2015-11-07T17:49:20.085Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.552 1499.6544 17:49:23.18M 2015-11-07T17:49:20.290Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.379 34.552 1499.6543 17:49:23.38M 2015-11-07T17:49:20.495Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6538 17:49:23.58M 2015-11-07T17:49:20.690Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.378 34.551 1499.6536 17:49:23.78M 2015-11-07T17:49:20.900Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.550 1499.6527 17:49:24.00M 2015-11-07T17:49:21.100Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.377 34.549 1499.6536 17:49:24.20M 2015-11-07T17:49:21.305Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6525 17:49:24.40M 2015-11-07T17:49:21.505Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6514 17:49:24.60M 2015-11-07T17:49:21.710Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.548 1499.6498 17:49:24.80M 2015-11-07T17:49:21.915Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6494 17:49:25.02M 2015-11-07T17:49:22.115Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.375 34.547 1499.6503 17:49:25.22M 2015-11-07T17:49:22.320Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6489 17:49:25.41M 2015-11-07T17:49:22.527Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6490 17:49:25.61M 2015-11-07T17:49:22.725Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6493 17:49:25.81M 2015-11-07T17:49:22.930Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6489 17:49:26.03M 2015-11-07T17:49:23.135Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6493 17:49:26.23M 2015-11-07T17:49:23.335Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6495 17:49:26.43M 2015-11-07T17:49:23.555Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.374 34.545 1499.6505 17:49:26.63M 2015-11-07T17:49:23.740Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.380 34.551 1499.6571 17:49:26.84M 2015-11-07T17:49:23.945Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.380 34.551 1499.6573 17:49:27.05M 2015-11-07T17:49:24.145Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.388 34.558 1499.6663 17:49:27.24M 2015-11-07T17:49:24.350Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.388 34.559 1499.6665 17:49:27.44M 2015-11-07T17:49:24.550Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.388 34.559 1499.6659 17:49:27.64M 2015-11-07T17:49:24.755Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.387 34.558 1499.6655 17:49:27.84M 2015-11-07T17:49:24.955Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.387 34.558 1499.6659 17:49:28.06M 2015-11-07T17:49:25.160Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.387 34.558 1499.6649 17:49:28.26M 2015-11-07T17:49:25.365Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.387 34.558 1499.6637 17:49:28.46M 2015-11-07T17:49:25.565Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.378 34.550 1499.6530 17:49:28.66M 2015-11-07T17:49:25.770Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6510 17:49:28.85M 2015-11-07T17:49:25.975Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6492 17:49:29.07M 2015-11-07T17:49:26.175Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6479 17:49:29.27M 2015-11-07T17:49:26.380Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6479 17:49:29.47M 2015-11-07T17:49:26.585Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6467 17:49:29.67M 2015-11-07T17:49:26.785Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.371 34.544 1499.6459 17:49:29.87M 2015-11-07T17:49:26.985Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.370 34.543 1499.6444 17:49:30.09M 2015-11-07T17:49:27.190Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6438 17:49:30.29M 2015-11-07T17:49:27.409Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.370 34.543 1499.6459 17:49:30.49M 2015-11-07T17:49:27.595Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.370 34.543 1499.6461 17:49:30.68M 2015-11-07T17:49:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.371 34.543 1499.6472 17:49:30.88M 2015-11-07T17:49:28.020Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.371 34.543 1499.6473 17:49:31.10M 2015-11-07T17:49:28.205Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.371 34.543 1499.6478 17:49:31.32M 2015-11-07T17:49:28.405Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.371 34.543 1499.6487 17:49:31.50M 2015-11-07T17:49:28.610Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6498 17:49:31.70M 2015-11-07T17:49:28.815Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.544 1499.6500 17:49:31.90M 2015-11-07T17:49:29.046Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6492 17:49:32.12M 2015-11-07T17:49:29.220Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6488 17:49:32.32M 2015-11-07T17:49:29.425Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.544 1499.6484 17:49:32.52M 2015-11-07T17:49:29.630Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.371 34.544 1499.6477 17:49:32.72M 2015-11-07T17:49:29.830Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.543 1499.6478 17:49:32.92M 2015-11-07T17:49:30.035Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.371 34.543 1499.6465 17:49:33.14M 2015-11-07T17:49:30.235Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6517 17:49:33.33M 2015-11-07T17:49:30.440Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6519 17:49:33.53M 2015-11-07T17:49:30.645Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6517 17:49:33.73M 2015-11-07T17:49:30.845Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.374 34.548 1499.6462 17:49:33.93M 2015-11-07T17:49:31.050Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6450 17:49:34.15M 2015-11-07T17:49:31.255Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.373 34.548 1499.6432 17:49:34.35M 2015-11-07T17:49:31.455Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.372 34.547 1499.6418 17:49:34.55M 2015-11-07T17:49:31.660Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.372 34.547 1499.6418 17:49:34.75M 2015-11-07T17:49:31.860Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.371 34.546 1499.6418 17:49:34.95M 2015-11-07T17:49:32.065Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.371 34.545 1499.6431 17:49:35.17M 2015-11-07T17:49:32.265Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.370 34.544 1499.6432 17:49:35.36M 2015-11-07T17:49:32.490Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.371 34.544 1499.6453 17:49:35.56M 2015-11-07T17:49:32.675Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.544 1499.6466 17:49:35.78M 2015-11-07T17:49:32.875Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.372 34.544 1499.6488 17:49:35.96M 2015-11-07T17:49:33.080Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.373 34.545 1499.6498 17:49:36.18M 2015-11-07T17:49:33.285Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6503 17:49:36.38M 2015-11-07T17:49:33.485Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6514 17:49:36.58M 2015-11-07T17:49:33.690Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6481 17:49:36.78M 2015-11-07T17:49:33.890Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.371 34.543 1499.6479 17:49:37.98M 2015-11-07T17:49:34.095Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.371 34.543 1499.6479 17:49:37.19M 2015-11-07T17:49:34.295Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.371 34.543 1499.6478 17:49:37.39M 2015-11-07T17:49:34.500Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.370 34.542 1499.6465 17:49:37.59M 2015-11-07T17:49:34.705Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.548 1499.6532 17:49:37.79M 2015-11-07T17:49:34.905Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6543 17:49:38.01M 2015-11-07T17:49:35.110Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.549 1499.6538 17:49:38.21M 2015-11-07T17:49:35.315Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6538 17:49:38.41M 2015-11-07T17:49:35.520Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.551 1499.6541 17:49:38.61M 2015-11-07T17:49:35.720Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.552 1499.6537 17:49:38.81M 2015-11-07T17:49:35.925Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.380 34.552 1499.6525 17:49:39.03M 2015-11-07T17:49:36.125Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.380 34.553 1499.6517 17:49:39.22M 2015-11-07T17:49:36.325Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6521 17:49:39.42M 2015-11-07T17:49:36.535Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6520 17:49:39.62M 2015-11-07T17:49:36.730Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6523 17:49:39.82M 2015-11-07T17:49:36.955Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.552 1499.6527 17:49:40.04M 2015-11-07T17:49:37.140Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6523 17:49:40.25M 2015-11-07T17:49:37.346Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.380 34.552 1499.6527 17:49:40.44M 2015-11-07T17:49:37.545Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.552 1499.6527 17:49:40.64M 2015-11-07T17:49:37.750Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6527 17:49:40.84M 2015-11-07T17:49:37.955Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6526 17:49:41.05M 2015-11-07T17:49:38.155Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.552 1499.6537 17:49:41.25M 2015-11-07T17:49:38.355Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.378 34.551 1499.6522 17:49:41.45M 2015-11-07T17:49:38.560Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6516 17:49:41.65M 2015-11-07T17:49:38.765Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6511 17:49:41.85M 2015-11-07T17:49:38.965Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6514 17:49:42.07M 2015-11-07T17:49:39.170Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.550 1499.6528 17:49:42.27M 2015-11-07T17:49:39.375Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.377 34.550 1499.6543 17:49:42.47M 2015-11-07T17:49:39.575Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.551 1499.6516 17:49:42.67M 2015-11-07T17:49:39.780Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.377 34.550 1499.6519 17:49:42.87M 2015-11-07T17:49:39.980Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.551 1499.6520 17:49:43.08M 2015-11-07T17:49:40.182Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.378 34.551 1499.6531 17:49:43.28M 2015-11-07T17:49:40.386Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.378 34.551 1499.6523 17:49:43.48M 2015-11-07T17:49:40.590Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.378 34.551 1499.6516 17:49:43.68M 2015-11-07T17:49:40.790Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6506 17:49:43.88M 2015-11-07T17:49:40.996Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.377 34.551 1499.6497 17:49:44.10M 2015-11-07T17:49:41.200Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.377 34.551 1499.6492 17:49:44.30M 2015-11-07T17:49:41.420Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.377 34.551 1499.6492 17:49:44.49M 2015-11-07T17:49:41.609Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.551 1499.6488 17:49:44.71M 2015-11-07T17:49:41.810Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6493 17:49:44.90M 2015-11-07T17:49:42.015Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.550 1499.6489 17:49:45.11M 2015-11-07T17:49:42.216Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6482 17:49:45.31M 2015-11-07T17:49:42.421Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.548 1499.6477 17:49:45.51M 2015-11-07T17:49:42.626Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.547 1499.6475 17:49:45.71M 2015-11-07T17:49:42.825Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6522 17:49:45.91M 2015-11-07T17:49:43.026Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6519 17:49:46.13M 2015-11-07T17:49:43.231Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6514 17:49:46.33M 2015-11-07T17:49:43.435Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6511 17:49:46.53M 2015-11-07T17:49:43.636Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6520 17:49:46.72M 2015-11-07T17:49:43.841Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.371 34.544 1499.6431 17:49:46.92M 2015-11-07T17:49:44.046Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.369 34.542 1499.6422 17:49:47.14M 2015-11-07T17:49:44.246Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.540 1499.6412 17:49:47.34M 2015-11-07T17:49:44.480Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6284 17:49:47.54M 2015-11-07T17:49:44.651Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6267 17:49:47.74M 2015-11-07T17:49:44.856Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6260 17:49:47.94M 2015-11-07T17:49:45.061Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.354 34.528 1499.6265 17:49:48.16M 2015-11-07T17:49:45.261Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6266 17:49:48.36M 2015-11-07T17:49:45.461Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6262 17:49:48.55M 2015-11-07T17:49:45.666Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6272 17:49:48.75M 2015-11-07T17:49:45.886Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.529 1499.6279 17:49:48.95M 2015-11-07T17:49:46.071Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6299 17:49:49.19M 2015-11-07T17:49:46.276Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.532 1499.6309 17:49:49.37M 2015-11-07T17:49:46.481Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6320 17:49:49.57M 2015-11-07T17:49:46.686Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6327 17:49:49.77M 2015-11-07T17:49:46.886Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6322 17:49:49.97M 2015-11-07T17:49:47.091Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6317 17:49:50.19M 2015-11-07T17:49:47.292Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6304 17:49:50.39M 2015-11-07T17:49:47.496Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6309 17:49:50.59M 2015-11-07T17:49:47.701Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6316 17:49:50.78M 2015-11-07T17:49:47.901Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.372 34.546 1499.6442 17:49:51.01M 2015-11-07T17:49:48.106Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6455 17:49:51.20M 2015-11-07T17:49:48.306Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6472 17:49:51.40M 2015-11-07T17:49:48.511Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6509 17:49:51.60M 2015-11-07T17:49:48.716Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6532 17:49:51.80M 2015-11-07T17:49:48.916Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6541 17:49:52.02M 2015-11-07T17:49:49.116Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6538 17:49:52.22M 2015-11-07T17:49:49.330Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6531 17:49:52.41M 2015-11-07T17:49:49.526Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.551 1499.6530 17:49:52.61M 2015-11-07T17:49:49.726Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6516 17:49:52.82M 2015-11-07T17:49:49.931Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.549 1499.6542 17:49:53.03M 2015-11-07T17:49:50.136Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6549 17:49:53.23M 2015-11-07T17:49:50.351Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6559 17:49:53.43M 2015-11-07T17:49:50.544Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6555 17:49:53.64M 2015-11-07T17:49:50.741Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.550 1499.6558 17:49:53.83M 2015-11-07T17:49:50.946Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.550 1499.6559 17:49:54.05M 2015-11-07T17:49:51.151Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6567 17:49:54.25M 2015-11-07T17:49:51.351Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6575 17:49:54.45M 2015-11-07T17:49:51.556Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6569 17:49:54.65M 2015-11-07T17:49:51.756Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.552 1499.6560 17:49:54.84M 2015-11-07T17:49:51.961Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.552 1499.6555 17:49:55.06M 2015-11-07T17:49:52.166Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.552 1499.6549 17:49:55.26M 2015-11-07T17:49:52.366Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.552 1499.6545 17:49:55.46M 2015-11-07T17:49:52.578Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6543 17:49:55.66M 2015-11-07T17:49:52.776Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6532 17:49:55.86M 2015-11-07T17:49:52.976Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.378 34.552 1499.6503 17:49:56.08M 2015-11-07T17:49:53.181Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.380 34.554 1499.6522 17:49:56.28M 2015-11-07T17:49:53.386Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.381 34.555 1499.6522 17:49:56.48M 2015-11-07T17:49:53.586Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.381 34.555 1499.6526 17:49:56.68M 2015-11-07T17:49:53.786Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.381 34.555 1499.6519 17:49:56.88M 2015-11-07T17:49:53.991Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.381 34.555 1499.6525 17:49:57.09M 2015-11-07T17:49:54.196Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.381 34.555 1499.6521 17:49:57.29M 2015-11-07T17:49:54.396Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.381 34.554 1499.6522 17:49:57.49M 2015-11-07T17:49:54.601Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.380 34.553 1499.6514 17:49:57.69M 2015-11-07T17:49:54.816Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.379 34.553 1499.6511 17:49:57.89M 2015-11-07T17:49:55.006Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.552 1499.6499 17:49:58.12M 2015-11-07T17:49:55.211Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6501 17:49:58.31M 2015-11-07T17:49:55.411Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6498 17:49:58.51M 2015-11-07T17:49:55.616Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6501 17:49:58.70M 2015-11-07T17:49:55.816Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.550 1499.6509 17:49:58.91M 2015-11-07T17:49:56.021Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.550 1499.6511 17:49:59.12M 2015-11-07T17:49:56.226Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6505 17:49:59.32M 2015-11-07T17:49:56.426Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6509 17:49:59.52M 2015-11-07T17:49:56.626Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.550 1499.6510 17:49:59.72M 2015-11-07T17:49:56.831Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6511 17:49:59.92M 2015-11-07T17:49:57.036Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6509 17:50:00.14M 2015-11-07T17:49:57.241Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6508 17:50:00.34M 2015-11-07T17:49:57.446Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6515 17:50:00.54M 2015-11-07T17:49:57.646Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6508 17:50:00.74M 2015-11-07T17:49:57.851Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6554 17:50:00.94M 2015-11-07T17:49:58.052Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.550 1499.6494 17:50:01.15M 2015-11-07T17:49:58.256Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.549 1499.6477 17:50:01.35M 2015-11-07T17:49:58.456Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6462 17:50:01.55M 2015-11-07T17:49:58.661Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.547 1499.6460 17:50:01.75M 2015-11-07T17:49:58.861Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.546 1499.6450 17:50:01.95M 2015-11-07T17:49:59.061Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6527 17:50:02.17M 2015-11-07T17:49:59.286Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.380 34.552 1499.6543 17:50:02.36M 2015-11-07T17:49:59.476Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.555 1499.6564 17:50:02.58M 2015-11-07T17:49:59.676Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6536 17:50:02.77M 2015-11-07T17:49:59.881Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6538 17:50:02.96M