2015-11-07T17:48:00.081Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.369 34.543 1499.6405 17:48:03.18M 2015-11-07T17:48:00.286Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.368 34.542 1499.6403 17:48:03.38M 2015-11-07T17:48:00.490Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.368 34.542 1499.6409 17:48:03.57M 2015-11-07T17:48:00.691Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.368 34.541 1499.6415 17:48:03.77M 2015-11-07T17:48:00.896Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.367 34.539 1499.6438 17:48:03.97M 2015-11-07T17:48:01.096Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.367 34.539 1499.6448 17:48:04.19M 2015-11-07T17:48:01.301Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.367 34.539 1499.6460 17:48:04.39M 2015-11-07T17:48:01.501Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.366 34.538 1499.6461 17:48:04.59M 2015-11-07T17:48:01.706Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.367 34.538 1499.6471 17:48:04.79M 2015-11-07T17:48:01.906Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.367 34.538 1499.6481 17:48:05.01M 2015-11-07T17:48:02.111Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.367 34.539 1499.6483 17:48:05.21M 2015-11-07T17:48:02.316Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.367 34.539 1499.6477 17:48:05.41M 2015-11-07T17:48:02.521Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.368 34.540 1499.6486 17:48:05.60M 2015-11-07T17:48:02.721Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.369 34.541 1499.6482 17:48:05.81M 2015-11-07T17:48:02.926Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.370 34.542 1499.6492 17:48:06.02M 2015-11-07T17:48:03.141Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.371 34.543 1499.6501 17:48:06.22M 2015-11-07T17:48:03.332Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.371 34.543 1499.6495 17:48:06.44M 2015-11-07T17:48:03.531Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6499 17:48:06.62M 2015-11-07T17:48:03.736Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6498 17:48:06.82M 2015-11-07T17:48:03.936Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.373 34.545 1499.6501 17:48:07.04M 2015-11-07T17:48:04.141Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6501 17:48:07.24M 2015-11-07T17:48:04.346Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6482 17:48:07.44M 2015-11-07T17:48:04.546Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6471 17:48:07.64M 2015-11-07T17:48:04.751Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6453 17:48:07.83M 2015-11-07T17:48:04.956Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6450 17:48:08.05M 2015-11-07T17:48:05.156Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.373 34.546 1499.6443 17:48:08.25M 2015-11-07T17:48:05.356Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.546 1499.6431 17:48:08.45M 2015-11-07T17:48:05.561Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.371 34.545 1499.6414 17:48:08.65M 2015-11-07T17:48:05.766Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.371 34.545 1499.6412 17:48:08.85M 2015-11-07T17:48:05.972Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.371 34.544 1499.6405 17:48:09.07M 2015-11-07T17:48:06.171Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6407 17:48:09.27M 2015-11-07T17:48:06.376Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.371 34.545 1499.6415 17:48:09.46M 2015-11-07T17:48:06.576Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.372 34.545 1499.6418 17:48:09.66M 2015-11-07T17:48:06.781Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.373 34.546 1499.6432 17:48:09.86M 2015-11-07T17:48:06.981Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6440 17:48:10.08M 2015-11-07T17:48:07.187Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.549 1499.6454 17:48:10.28M 2015-11-07T17:48:07.392Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.377 34.550 1499.6465 17:48:10.48M 2015-11-07T17:48:07.612Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6482 17:48:10.68M 2015-11-07T17:48:07.796Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.380 34.553 1499.6500 17:48:10.89M 2015-11-07T17:48:08.001Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.381 34.554 1499.6519 17:48:11.10M 2015-11-07T17:48:08.201Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6528 17:48:11.30M 2015-11-07T17:48:08.406Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.554 1499.6539 17:48:11.50M 2015-11-07T17:48:08.612Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.382 34.555 1499.6544 17:48:11.69M 2015-11-07T17:48:08.812Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.383 34.556 1499.6567 17:48:11.89M 2015-11-07T17:48:09.016Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.556 1499.6588 17:48:12.11M 2015-11-07T17:48:09.217Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.556 1499.6592 17:48:12.31M 2015-11-07T17:48:09.421Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.383 34.555 1499.6593 17:48:12.51M 2015-11-07T17:48:09.627Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6544 17:48:12.71M 2015-11-07T17:48:09.826Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.381 34.553 1499.6564 17:48:12.91M 2015-11-07T17:48:10.031Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.392 34.564 1499.6693 17:48:13.13M 2015-11-07T17:48:10.237Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.389 34.562 1499.6667 17:48:13.33M 2015-11-07T17:48:10.437Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.389 34.561 1499.6672 17:48:13.53M 2015-11-07T17:48:10.637Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.388 34.560 1499.6669 17:48:13.72M 2015-11-07T17:48:10.841Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.387 34.559 1499.6661 17:48:13.92M 2015-11-07T17:48:11.047Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.386 34.558 1499.6663 17:48:14.14M 2015-11-07T17:48:11.252Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.386 34.557 1499.6658 17:48:14.34M 2015-11-07T17:48:11.452Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.384 34.556 1499.6642 17:48:14.54M 2015-11-07T17:48:11.652Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.383 34.554 1499.6620 17:48:14.74M 2015-11-07T17:48:11.857Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.554 1499.6610 17:48:14.94M 2015-11-07T17:48:12.077Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.554 1499.6610 17:48:15.16M 2015-11-07T17:48:12.267Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6602 17:48:15.37M 2015-11-07T17:48:12.467Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.553 1499.6605 17:48:15.56M 2015-11-07T17:48:12.684Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.381 34.553 1499.6597 17:48:15.75M 2015-11-07T17:48:12.877Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6589 17:48:15.95M 2015-11-07T17:48:13.077Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6587 17:48:16.17M 2015-11-07T17:48:13.282Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.552 1499.6581 17:48:16.37M 2015-11-07T17:48:13.482Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6564 17:48:16.57M 2015-11-07T17:48:13.687Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6558 17:48:16.77M 2015-11-07T17:48:13.888Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.544 1499.6470 17:48:16.97M 2015-11-07T17:48:14.092Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.544 1499.6462 17:48:17.19M 2015-11-07T17:48:14.292Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.372 34.545 1499.6464 17:48:17.39M 2015-11-07T17:48:14.497Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.547 1499.6471 17:48:17.58M 2015-11-07T17:48:14.697Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.548 1499.6472 17:48:17.78M 2015-11-07T17:48:14.902Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6484 17:48:18.00M 2015-11-07T17:48:15.107Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6481 17:48:18.20M 2015-11-07T17:48:15.312Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6487 17:48:18.40M 2015-11-07T17:48:15.517Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.380 34.553 1499.6523 17:48:18.60M 2015-11-07T17:48:15.717Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.381 34.553 1499.6532 17:48:18.80M 2015-11-07T17:48:15.917Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6505 17:48:19.02M 2015-11-07T17:48:16.122Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6494 17:48:19.22M 2015-11-07T17:48:16.327Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6501 17:48:19.42M 2015-11-07T17:48:16.547Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.373 34.546 1499.6437 17:48:19.61M 2015-11-07T17:48:16.732Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6444 17:48:19.83M 2015-11-07T17:48:16.932Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.381 34.553 1499.6532 17:48:20.03M 2015-11-07T17:48:17.137Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.382 34.555 1499.6550 17:48:20.23M 2015-11-07T17:48:17.337Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.381 34.554 1499.6547 17:48:20.43M 2015-11-07T17:48:17.542Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6547 17:48:20.63M 2015-11-07T17:48:17.749Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6553 17:48:20.83M 2015-11-07T17:48:17.955Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.553 1499.6547 17:48:21.05M 2015-11-07T17:48:18.152Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6506 17:48:21.25M 2015-11-07T17:48:18.352Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.549 1499.6500 17:48:21.44M 2015-11-07T17:48:18.557Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.549 1499.6499 17:48:21.64M 2015-11-07T17:48:18.762Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6494 17:48:21.85M 2015-11-07T17:48:18.962Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.549 1499.6509 17:48:22.06M 2015-11-07T17:48:19.162Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6508 17:48:22.26M 2015-11-07T17:48:19.372Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6515 17:48:22.46M 2015-11-07T17:48:19.572Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6521 17:48:22.66M 2015-11-07T17:48:19.777Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6526 17:48:22.86M 2015-11-07T17:48:19.982Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6517 17:48:23.08M 2015-11-07T17:48:20.182Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.549 1499.6520 17:48:23.28M 2015-11-07T17:48:20.387Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6527 17:48:23.48M 2015-11-07T17:48:20.587Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.548 1499.6520 17:48:23.67M 2015-11-07T17:48:20.792Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6536 17:48:23.87M 2015-11-07T17:48:21.012Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.375 34.548 1499.6525 17:48:24.09M 2015-11-07T17:48:21.197Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.375 34.547 1499.6523 17:48:24.31M 2015-11-07T17:48:21.402Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6519 17:48:24.49M 2015-11-07T17:48:21.602Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.547 1499.6520 17:48:24.69M 2015-11-07T17:48:21.802Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.374 34.546 1499.6516 17:48:24.89M 2015-11-07T17:48:22.009Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.373 34.546 1499.6508 17:48:25.10M 2015-11-07T17:48:22.212Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.373 34.546 1499.6506 17:48:25.30M 2015-11-07T17:48:22.413Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.373 34.546 1499.6508 17:48:25.51M 2015-11-07T17:48:22.622Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.547 1499.6509 17:48:25.70M 2015-11-07T17:48:22.846Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.375 34.547 1499.6522 17:48:25.90M 2015-11-07T17:48:23.023Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.376 34.548 1499.6531 17:48:26.12M 2015-11-07T17:48:23.227Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6542 17:48:26.32M 2015-11-07T17:48:23.427Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6554 17:48:26.52M 2015-11-07T17:48:23.632Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6565 17:48:26.72M 2015-11-07T17:48:23.837Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.550 1499.6570 17:48:26.92M 2015-11-07T17:48:24.042Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.551 1499.6576 17:48:27.14M 2015-11-07T17:48:24.242Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6581 17:48:27.34M 2015-11-07T17:48:24.447Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.550 1499.6570 17:48:27.54M 2015-11-07T17:48:24.647Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6573 17:48:27.73M 2015-11-07T17:48:24.847Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6570 17:48:27.93M 2015-11-07T17:48:25.057Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.550 1499.6576 17:48:28.15M 2015-11-07T17:48:25.257Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.544 1499.6503 17:48:28.35M 2015-11-07T17:48:25.477Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.544 1499.6483 17:48:28.55M 2015-11-07T17:48:25.662Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6481 17:48:28.76M 2015-11-07T17:48:25.867Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.545 1499.6484 17:48:28.95M 2015-11-07T17:48:26.072Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.546 1499.6489 17:48:29.17M 2015-11-07T17:48:26.272Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6489 17:48:29.37M 2015-11-07T17:48:26.477Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6490 17:48:29.56M 2015-11-07T17:48:26.677Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.549 1499.6486 17:48:29.76M 2015-11-07T17:48:26.882Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6494 17:48:29.96M 2015-11-07T17:48:27.082Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.379 34.550 1499.6556 17:48:30.18M 2015-11-07T17:48:27.289Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.381 34.551 1499.6584 17:48:30.38M 2015-11-07T17:48:27.492Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.382 34.552 1499.6600 17:48:30.58M 2015-11-07T17:48:27.737Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.384 34.554 1499.6619 17:48:30.78M 2015-11-07T17:48:27.897Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.385 34.555 1499.6642 17:48:31.04M 2015-11-07T17:48:28.097Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.386 34.555 1499.6667 17:48:31.20M 2015-11-07T17:48:28.302Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.387 34.556 1499.6680 17:48:31.39M 2015-11-07T17:48:28.507Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.388 34.558 1499.6694 17:48:31.59M 2015-11-07T17:48:28.707Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.389 34.558 1499.6694 17:48:31.79M 2015-11-07T17:48:28.912Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.388 34.558 1499.6693 17:48:32.01M 2015-11-07T17:48:29.117Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.387 34.557 1499.6681 17:48:32.21M 2015-11-07T17:48:29.317Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.387 34.557 1499.6672 17:48:32.41M 2015-11-07T17:48:29.522Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.386 34.556 1499.6664 17:48:32.61M 2015-11-07T17:48:29.722Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.386 34.556 1499.6666 17:48:32.81M 2015-11-07T17:48:29.942Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.385 34.556 1499.6670 17:48:33.03M 2015-11-07T17:48:30.127Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.385 34.555 1499.6663 17:48:33.24M 2015-11-07T17:48:30.332Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.385 34.556 1499.6674 17:48:33.42M 2015-11-07T17:48:30.537Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.384 34.555 1499.6666 17:48:33.62M 2015-11-07T17:48:30.737Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6666 17:48:33.82M 2015-11-07T17:48:30.943Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6665 17:48:34.04M 2015-11-07T17:48:31.147Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.553 1499.6661 17:48:34.24M 2015-11-07T17:48:31.353Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.552 1499.6658 17:48:34.44M 2015-11-07T17:48:31.553Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.551 1499.6652 17:48:34.64M 2015-11-07T17:48:31.753Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.380 34.550 1499.6650 17:48:34.84M 2015-11-07T17:48:31.957Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.380 34.549 1499.6650 17:48:35.06M 2015-11-07T17:48:32.157Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.550 1499.6647 17:48:35.26M 2015-11-07T17:48:32.367Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.381 34.550 1499.6659 17:48:35.45M 2015-11-07T17:48:32.563Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.381 34.551 1499.6650 17:48:35.65M 2015-11-07T17:48:32.769Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.551 1499.6638 17:48:35.85M 2015-11-07T17:48:32.973Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.551 1499.6625 17:48:36.07M 2015-11-07T17:48:33.178Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.551 1499.6611 17:48:36.27M 2015-11-07T17:48:33.385Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.380 34.551 1499.6589 17:48:36.47M 2015-11-07T17:48:33.582Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6588 17:48:36.67M 2015-11-07T17:48:33.786Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6586 17:48:36.87M 2015-11-07T17:48:33.988Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.382 34.553 1499.6584 17:48:37.09M 2015-11-07T17:48:34.193Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.555 1499.6598 17:48:37.29M 2015-11-07T17:48:34.413Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.387 34.558 1499.6642 17:48:37.48M 2015-11-07T17:48:34.598Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.387 34.559 1499.6636 17:48:37.70M 2015-11-07T17:48:34.803Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.388 34.559 1499.6625 17:48:37.88M 2015-11-07T17:48:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.387 34.559 1499.6611 17:48:38.10M 2015-11-07T17:48:35.209Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.386 34.559 1499.6609 17:48:38.30M 2015-11-07T17:48:35.408Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.387 34.559 1499.6605 17:48:38.50M 2015-11-07T17:48:35.613Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.386 34.559 1499.6604 17:48:38.70M 2015-11-07T17:48:35.813Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6550 17:48:38.90M 2015-11-07T17:48:36.018Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6538 17:48:39.11M 2015-11-07T17:48:36.218Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6531 17:48:39.31M 2015-11-07T17:48:36.428Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6506 17:48:39.51M 2015-11-07T17:48:36.628Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.386 34.559 1499.6602 17:48:39.72M 2015-11-07T17:48:36.828Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.381 34.553 1499.6539 17:48:39.91M 2015-11-07T17:48:37.033Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6536 17:48:40.13M 2015-11-07T17:48:37.238Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.552 1499.6530 17:48:40.33M 2015-11-07T17:48:37.446Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.552 1499.6531 17:48:40.53M 2015-11-07T17:48:37.646Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.552 1499.6542 17:48:40.73M 2015-11-07T17:48:38.063Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6554 17:48:40.93M 2015-11-07T17:48:38.063Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6554 17:48:41.24M 2015-11-07T17:48:38.263Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6558 17:48:41.36M 2015-11-07T17:48:38.468Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6555 17:48:41.55M 2015-11-07T17:48:38.668Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6566 17:48:41.75M 2015-11-07T17:48:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.553 1499.6565 17:48:41.95M 2015-11-07T17:48:39.073Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6578 17:48:42.19M 2015-11-07T17:48:39.278Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.549 1499.6532 17:48:42.37M 2015-11-07T17:48:39.478Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6548 17:48:42.57M 2015-11-07T17:48:39.683Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6561 17:48:42.77M 2015-11-07T17:48:39.883Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.550 1499.6567 17:48:42.97M 2015-11-07T17:48:40.088Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.551 1499.6573 17:48:43.19M 2015-11-07T17:48:40.293Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.552 1499.6588 17:48:43.39M 2015-11-07T17:48:40.493Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6555 17:48:43.58M 2015-11-07T17:48:40.698Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6554 17:48:43.78M 2015-11-07T17:48:40.898Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6538 17:48:44.00M 2015-11-07T17:48:41.103Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6528 17:48:44.20M 2015-11-07T17:48:41.303Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6517 17:48:44.40M 2015-11-07T17:48:41.513Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6519 17:48:44.60M 2015-11-07T17:48:41.713Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.375 34.547 1499.6521 17:48:44.80M 2015-11-07T17:48:41.918Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6508 17:48:45.01M 2015-11-07T17:48:42.118Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6498 17:48:45.22M 2015-11-07T17:48:42.323Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6500 17:48:45.41M 2015-11-07T17:48:42.528Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.546 1499.6492 17:48:45.61M 2015-11-07T17:48:42.728Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.550 1499.6538 17:48:45.81M 2015-11-07T17:48:42.928Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.551 1499.6542 17:48:46.03M 2015-11-07T17:48:43.133Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6542 17:48:46.23M 2015-11-07T17:48:43.358Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6536 17:48:46.43M 2015-11-07T17:48:43.543Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.379 34.552 1499.6528 17:48:46.65M 2015-11-07T17:48:43.738Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6530 17:48:46.83M 2015-11-07T17:48:43.948Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6534 17:48:47.04M 2015-11-07T17:48:44.148Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.381 34.554 1499.6547 17:48:47.25M 2015-11-07T17:48:44.353Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.381 34.553 1499.6549 17:48:47.44M 2015-11-07T17:48:44.553Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6543 17:48:47.64M 2015-11-07T17:48:44.758Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6541 17:48:47.84M 2015-11-07T17:48:44.958Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6537 17:48:48.06M 2015-11-07T17:48:45.163Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.551 1499.6526 17:48:48.26M 2015-11-07T17:48:45.369Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.378 34.551 1499.6511 17:48:48.46M 2015-11-07T17:48:45.573Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6509 17:48:48.66M 2015-11-07T17:48:45.773Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6506 17:48:48.86M 2015-11-07T17:48:45.978Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6506 17:48:49.08M 2015-11-07T17:48:46.178Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6510 17:48:49.28M 2015-11-07T17:48:46.383Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6512 17:48:49.47M 2015-11-07T17:48:46.588Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6520 17:48:49.67M 2015-11-07T17:48:46.788Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6526 17:48:49.87M 2015-11-07T17:48:46.993Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6479 17:48:50.09M 2015-11-07T17:48:47.194Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6487 17:48:50.29M 2015-11-07T17:48:47.398Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6483 17:48:50.49M 2015-11-07T17:48:47.603Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.376 34.550 1499.6471 17:48:50.69M 2015-11-07T17:48:47.818Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.376 34.550 1499.6479 17:48:50.89M 2015-11-07T17:48:48.008Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.377 34.550 1499.6484 17:48:51.12M 2015-11-07T17:48:48.208Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.551 1499.6489 17:48:51.31M 2015-11-07T17:48:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.551 1499.6490 17:48:51.50M 2015-11-07T17:48:48.618Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.378 34.551 1499.6503 17:48:51.70M 2015-11-07T17:48:48.818Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6526 17:48:51.90M 2015-11-07T17:48:49.023Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6534 17:48:52.12M 2015-11-07T17:48:49.223Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.551 1499.6542 17:48:52.32M 2015-11-07T17:48:49.447Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.551 1499.6547 17:48:52.52M 2015-11-07T17:48:49.633Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6548 17:48:52.72M 2015-11-07T17:48:49.833Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.378 34.550 1499.6552 17:48:52.92M 2015-11-07T17:48:50.038Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.378 34.550 1499.6550 17:48:53.13M 2015-11-07T17:48:50.238Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6542 17:48:53.34M 2015-11-07T17:48:50.443Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6547 17:48:53.53M 2015-11-07T17:48:50.643Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6552 17:48:53.73M 2015-11-07T17:48:50.848Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.551 1499.6545 17:48:53.93M 2015-11-07T17:48:51.053Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6542 17:48:54.15M 2015-11-07T17:48:51.253Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.550 1499.6532 17:48:54.35M 2015-11-07T17:48:51.458Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6525 17:48:54.55M 2015-11-07T17:48:51.663Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6516 17:48:54.75M 2015-11-07T17:48:51.863Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.378 34.551 1499.6505 17:48:54.95M 2015-11-07T17:48:52.068Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.551 1499.6494 17:48:55.17M 2015-11-07T17:48:52.283Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.378 34.551 1499.6492 17:48:55.36M 2015-11-07T17:48:52.473Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.378 34.551 1499.6494 17:48:55.58M 2015-11-07T17:48:52.678Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.551 1499.6487 17:48:55.76M 2015-11-07T17:48:52.878Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6493 17:48:55.96M 2015-11-07T17:48:53.083Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.378 34.551 1499.6499 17:48:56.18M 2015-11-07T17:48:53.283Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6511 17:48:56.38M 2015-11-07T17:48:53.488Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6520 17:48:56.58M 2015-11-07T17:48:53.694Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6527 17:48:56.78M 2015-11-07T17:48:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.380 34.553 1499.6531 17:48:57.00M 2015-11-07T17:48:54.098Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.381 34.553 1499.6537 17:48:57.19M 2015-11-07T17:48:54.303Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.381 34.553 1499.6545 17:48:57.40M 2015-11-07T17:48:54.503Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6554 17:48:57.59M 2015-11-07T17:48:54.703Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6561 17:48:57.79M 2015-11-07T17:48:54.913Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6560 17:48:58.01M 2015-11-07T17:48:55.113Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.381 34.552 1499.6569 17:48:58.21M 2015-11-07T17:48:55.313Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.380 34.552 1499.6578 17:48:58.41M 2015-11-07T17:48:55.518Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.380 34.552 1499.6578 17:48:58.61M 2015-11-07T17:48:55.723Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6599 17:48:58.81M 2015-11-07T17:48:55.923Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6603 17:48:59.03M 2015-11-07T17:48:56.129Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.382 34.553 1499.6602 17:48:59.23M 2015-11-07T17:48:56.334Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.553 1499.6594 17:48:59.42M 2015-11-07T17:48:56.534Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.552 1499.6582 17:48:59.62M 2015-11-07T17:48:56.754Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6571 17:48:59.82M 2015-11-07T17:48:56.939Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6563 17:49:00.06M 2015-11-07T17:48:57.139Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.550 1499.6555 17:49:00.24M 2015-11-07T17:48:57.344Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6554 17:49:00.44M 2015-11-07T17:48:57.549Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6545 17:49:00.64M 2015-11-07T17:48:57.754Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.549 1499.6545 17:49:00.84M 2015-11-07T17:48:57.966Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6550 17:49:01.06M 2015-11-07T17:48:58.159Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.551 1499.6550 17:49:01.25M 2015-11-07T17:48:58.364Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.551 1499.6538 17:49:01.45M 2015-11-07T17:48:58.564Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.379 34.551 1499.6537 17:49:01.65M 2015-11-07T17:48:58.769Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6532 17:49:01.85M 2015-11-07T17:48:58.974Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6523 17:49:02.07M 2015-11-07T17:48:59.174Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6536 17:49:02.27M 2015-11-07T17:48:59.379Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.549 1499.6536 17:49:02.47M 2015-11-07T17:48:59.579Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6528 17:49:02.67M 2015-11-07T17:48:59.779Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6533 17:49:02.87M 2015-11-07T17:48:59.984Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.549 1499.6534 17:49:03.08M