2015-11-07T17:47:00.189Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.543 1499.6442 17:47:03.28M 2015-11-07T17:47:00.389Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.543 1499.6439 17:47:03.48M 2015-11-07T17:47:00.609Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.369 34.542 1499.6438 17:47:03.68M 2015-11-07T17:47:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.543 1499.6440 17:47:03.89M 2015-11-07T17:47:00.998Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6442 17:47:04.10M 2015-11-07T17:47:01.204Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6449 17:47:04.29M 2015-11-07T17:47:01.404Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.542 1499.6425 17:47:04.49M 2015-11-07T17:47:01.610Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.368 34.541 1499.6421 17:47:04.69M 2015-11-07T17:47:01.814Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.369 34.542 1499.6437 17:47:04.89M 2015-11-07T17:47:02.014Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.543 1499.6437 17:47:05.11M 2015-11-07T17:47:02.214Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.543 1499.6438 17:47:05.31M 2015-11-07T17:47:02.424Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6438 17:47:05.51M 2015-11-07T17:47:02.624Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.544 1499.6442 17:47:05.71M 2015-11-07T17:47:02.829Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.544 1499.6438 17:47:05.91M 2015-11-07T17:47:03.029Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.544 1499.6447 17:47:06.12M 2015-11-07T17:47:03.234Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.544 1499.6460 17:47:06.32M 2015-11-07T17:47:03.434Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6451 17:47:06.52M 2015-11-07T17:47:03.639Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6449 17:47:06.72M 2015-11-07T17:47:03.839Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.544 1499.6449 17:47:06.92M 2015-11-07T17:47:04.049Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6434 17:47:07.14M 2015-11-07T17:47:04.249Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.544 1499.6434 17:47:07.34M 2015-11-07T17:47:04.454Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.370 34.543 1499.6434 17:47:07.54M 2015-11-07T17:47:04.654Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.543 1499.6443 17:47:07.74M 2015-11-07T17:47:04.859Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.544 1499.6445 17:47:07.93M 2015-11-07T17:47:05.079Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.371 34.543 1499.6449 17:47:08.15M 2015-11-07T17:47:05.264Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.371 34.543 1499.6455 17:47:08.37M 2015-11-07T17:47:05.464Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6515 17:47:08.55M 2015-11-07T17:47:05.669Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6525 17:47:08.75M 2015-11-07T17:47:05.869Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6508 17:47:08.95M 2015-11-07T17:47:06.074Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.548 1499.6499 17:47:09.17M 2015-11-07T17:47:06.279Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6506 17:47:09.37M 2015-11-07T17:47:06.484Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.549 1499.6512 17:47:09.57M 2015-11-07T17:47:06.684Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.550 1499.6522 17:47:09.77M 2015-11-07T17:47:06.889Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.378 34.549 1499.6542 17:47:09.96M 2015-11-07T17:47:07.089Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6486 17:47:10.19M 2015-11-07T17:47:07.294Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.542 1499.6473 17:47:10.38M 2015-11-07T17:47:07.494Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6486 17:47:10.58M 2015-11-07T17:47:07.699Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6500 17:47:10.78M 2015-11-07T17:47:07.904Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.545 1499.6514 17:47:11.00M 2015-11-07T17:47:08.104Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.374 34.545 1499.6536 17:47:11.20M 2015-11-07T17:47:08.320Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.375 34.546 1499.6543 17:47:11.40M 2015-11-07T17:47:08.514Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.376 34.547 1499.6553 17:47:11.60M 2015-11-07T17:47:08.714Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.376 34.547 1499.6559 17:47:11.80M 2015-11-07T17:47:08.926Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.548 1499.6572 17:47:12.01M 2015-11-07T17:47:09.119Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.547 1499.6577 17:47:12.21M 2015-11-07T17:47:09.324Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.547 1499.6581 17:47:12.41M 2015-11-07T17:47:09.544Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.547 1499.6580 17:47:12.61M 2015-11-07T17:47:09.729Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.377 34.547 1499.6572 17:47:12.83M 2015-11-07T17:47:09.929Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.377 34.547 1499.6565 17:47:13.03M 2015-11-07T17:47:10.134Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.376 34.547 1499.6560 17:47:13.23M 2015-11-07T17:47:10.339Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.376 34.546 1499.6550 17:47:13.43M 2015-11-07T17:47:10.544Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.546 1499.6542 17:47:13.63M 2015-11-07T17:47:10.744Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.547 1499.6532 17:47:13.83M 2015-11-07T17:47:10.949Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6521 17:47:14.04M 2015-11-07T17:47:11.149Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6517 17:47:14.24M 2015-11-07T17:47:11.354Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.547 1499.6500 17:47:14.44M 2015-11-07T17:47:11.559Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6487 17:47:14.64M 2015-11-07T17:47:11.759Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6492 17:47:14.84M 2015-11-07T17:47:11.964Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6495 17:47:15.06M 2015-11-07T17:47:12.164Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.549 1499.6499 17:47:15.26M 2015-11-07T17:47:12.369Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.376 34.549 1499.6500 17:47:15.46M 2015-11-07T17:47:12.593Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.369 34.543 1499.6421 17:47:15.66M 2015-11-07T17:47:12.774Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.369 34.543 1499.6410 17:47:15.86M 2015-11-07T17:47:12.979Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.369 34.543 1499.6407 17:47:16.07M 2015-11-07T17:47:13.179Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.368 34.542 1499.6405 17:47:16.27M 2015-11-07T17:47:13.389Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.367 34.541 1499.6394 17:47:16.47M 2015-11-07T17:47:13.584Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.540 1499.6400 17:47:16.67M 2015-11-07T17:47:13.789Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.366 34.540 1499.6371 17:47:16.87M 2015-11-07T17:47:14.009Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.365 34.540 1499.6348 17:47:17.09M 2015-11-07T17:47:14.194Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.365 34.540 1499.6346 17:47:17.30M 2015-11-07T17:47:14.399Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.366 34.541 1499.6349 17:47:17.49M 2015-11-07T17:47:14.604Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.366 34.541 1499.6343 17:47:17.69M 2015-11-07T17:47:14.804Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.367 34.542 1499.6360 17:47:17.89M 2015-11-07T17:47:15.009Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.368 34.542 1499.6371 17:47:18.10M 2015-11-07T17:47:15.214Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.368 34.543 1499.6370 17:47:18.30M 2015-11-07T17:47:15.414Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.369 34.544 1499.6384 17:47:18.50M 2015-11-07T17:47:15.619Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.370 34.545 1499.6401 17:47:18.70M 2015-11-07T17:47:15.819Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.371 34.546 1499.6409 17:47:18.90M 2015-11-07T17:47:16.024Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6421 17:47:19.12M 2015-11-07T17:47:16.224Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.373 34.546 1499.6436 17:47:19.32M 2015-11-07T17:47:16.429Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.373 34.547 1499.6447 17:47:19.52M 2015-11-07T17:47:16.634Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6456 17:47:19.72M 2015-11-07T17:47:16.834Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6469 17:47:19.91M 2015-11-07T17:47:17.039Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6477 17:47:20.13M 2015-11-07T17:47:17.244Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.377 34.551 1499.6482 17:47:20.33M 2015-11-07T17:47:17.444Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.379 34.552 1499.6500 17:47:20.53M 2015-11-07T17:47:17.649Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.377 34.551 1499.6484 17:47:20.73M 2015-11-07T17:47:17.849Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.377 34.551 1499.6483 17:47:20.93M 2015-11-07T17:47:18.054Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.376 34.550 1499.6467 17:47:21.15M 2015-11-07T17:47:18.259Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.552 1499.6487 17:47:21.35M 2015-11-07T17:47:18.479Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6466 17:47:21.55M 2015-11-07T17:47:18.664Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.376 34.550 1499.6462 17:47:21.76M 2015-11-07T17:47:18.864Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.375 34.549 1499.6464 17:47:21.95M 2015-11-07T17:47:19.069Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.375 34.549 1499.6459 17:47:22.16M 2015-11-07T17:47:19.274Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.375 34.549 1499.6453 17:47:22.36M 2015-11-07T17:47:19.474Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6453 17:47:22.56M 2015-11-07T17:47:19.679Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.374 34.547 1499.6458 17:47:22.76M 2015-11-07T17:47:19.884Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.547 1499.6458 17:47:22.96M 2015-11-07T17:47:20.084Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6481 17:47:23.18M 2015-11-07T17:47:20.290Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6490 17:47:23.38M 2015-11-07T17:47:20.490Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6497 17:47:23.58M 2015-11-07T17:47:20.694Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.548 1499.6506 17:47:23.78M 2015-11-07T17:47:20.894Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.375 34.548 1499.6511 17:47:24.98M 2015-11-07T17:47:21.099Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.548 1499.6517 17:47:24.19M 2015-11-07T17:47:21.304Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.548 1499.6521 17:47:24.39M 2015-11-07T17:47:21.504Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.376 34.548 1499.6531 17:47:24.59M 2015-11-07T17:47:21.709Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.376 34.548 1499.6533 17:47:24.79M 2015-11-07T17:47:21.910Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6528 17:47:25.01M 2015-11-07T17:47:22.114Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6527 17:47:25.21M 2015-11-07T17:47:22.320Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6520 17:47:25.41M 2015-11-07T17:47:22.525Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6516 17:47:25.61M 2015-11-07T17:47:22.725Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6511 17:47:25.81M 2015-11-07T17:47:22.945Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6508 17:47:26.02M 2015-11-07T17:47:23.130Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6504 17:47:26.24M 2015-11-07T17:47:23.335Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.374 34.546 1499.6500 17:47:26.42M 2015-11-07T17:47:23.534Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6498 17:47:26.62M 2015-11-07T17:47:23.740Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6497 17:47:26.82M 2015-11-07T17:47:23.945Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6503 17:47:27.04M 2015-11-07T17:47:24.144Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6500 17:47:27.24M 2015-11-07T17:47:24.350Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.546 1499.6505 17:47:27.44M 2015-11-07T17:47:24.550Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.375 34.546 1499.6512 17:47:27.64M 2015-11-07T17:47:24.755Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6515 17:47:27.84M 2015-11-07T17:47:24.960Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6523 17:47:28.05M 2015-11-07T17:47:25.160Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6539 17:47:28.25M 2015-11-07T17:47:25.365Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6548 17:47:28.45M 2015-11-07T17:47:25.565Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6559 17:47:28.65M 2015-11-07T17:47:25.770Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6559 17:47:28.85M 2015-11-07T17:47:25.970Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6559 17:47:29.07M 2015-11-07T17:47:26.180Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6554 17:47:29.27M 2015-11-07T17:47:26.380Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.381 34.555 1499.6517 17:47:29.47M 2015-11-07T17:47:26.585Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.381 34.555 1499.6505 17:47:29.67M 2015-11-07T17:47:26.785Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.380 34.554 1499.6490 17:47:29.87M 2015-11-07T17:47:26.985Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.380 34.555 1499.6487 17:47:30.09M 2015-11-07T17:47:27.195Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.380 34.555 1499.6488 17:47:30.28M 2015-11-07T17:47:27.410Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.381 34.555 1499.6503 17:47:30.48M 2015-11-07T17:47:27.595Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.381 34.556 1499.6503 17:47:30.70M 2015-11-07T17:47:27.800Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.381 34.556 1499.6505 17:47:30.88M 2015-11-07T17:47:28.005Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.380 34.554 1499.6510 17:47:31.10M 2015-11-07T17:47:28.205Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.379 34.553 1499.6514 17:47:31.30M 2015-11-07T17:47:28.410Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.378 34.552 1499.6522 17:47:31.50M 2015-11-07T17:47:28.610Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6523 17:47:31.70M 2015-11-07T17:47:28.815Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.369 34.542 1499.6431 17:47:31.89M 2015-11-07T17:47:29.020Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.367 34.540 1499.6410 17:47:32.11M 2015-11-07T17:47:29.220Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.370 34.543 1499.6458 17:47:32.31M 2015-11-07T17:47:29.425Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.371 34.544 1499.6471 17:47:32.51M 2015-11-07T17:47:29.631Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6489 17:47:32.71M 2015-11-07T17:47:29.830Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.374 34.546 1499.6498 17:47:32.91M 2015-11-07T17:47:30.035Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6497 17:47:33.13M 2015-11-07T17:47:30.235Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.547 1499.6497 17:47:33.33M 2015-11-07T17:47:30.440Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6509 17:47:33.53M 2015-11-07T17:47:30.640Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.548 1499.6516 17:47:33.73M 2015-11-07T17:47:30.845Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6555 17:47:33.92M 2015-11-07T17:47:31.050Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6510 17:47:34.14M 2015-11-07T17:47:31.250Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.547 1499.6493 17:47:34.34M 2015-11-07T17:47:31.455Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6481 17:47:34.54M 2015-11-07T17:47:31.660Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6470 17:47:34.74M 2015-11-07T17:47:31.880Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6455 17:47:34.94M 2015-11-07T17:47:32.060Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6455 17:47:35.18M 2015-11-07T17:47:32.270Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6442 17:47:35.36M 2015-11-07T17:47:32.470Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.371 34.544 1499.6429 17:47:35.56M 2015-11-07T17:47:32.670Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6443 17:47:35.76M 2015-11-07T17:47:32.875Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6450 17:47:35.95M 2015-11-07T17:47:33.080Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.545 1499.6462 17:47:36.17M 2015-11-07T17:47:33.280Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6464 17:47:36.37M 2015-11-07T17:47:33.480Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.546 1499.6469 17:47:36.57M 2015-11-07T17:47:33.690Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6472 17:47:36.77M 2015-11-07T17:47:33.890Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6482 17:47:36.97M 2015-11-07T17:47:34.095Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6497 17:47:37.19M 2015-11-07T17:47:34.295Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6511 17:47:37.39M 2015-11-07T17:47:34.500Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.550 1499.6520 17:47:37.59M 2015-11-07T17:47:34.705Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6536 17:47:37.79M 2015-11-07T17:47:34.905Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.551 1499.6543 17:47:38.01M 2015-11-07T17:47:35.110Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6543 17:47:38.20M 2015-11-07T17:47:35.310Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.552 1499.6544 17:47:38.40M 2015-11-07T17:47:35.515Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.380 34.552 1499.6547 17:47:38.60M 2015-11-07T17:47:35.715Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.552 1499.6555 17:47:38.80M 2015-11-07T17:47:35.920Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.552 1499.6559 17:47:39.02M 2015-11-07T17:47:36.125Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.379 34.554 1499.6483 17:47:39.22M 2015-11-07T17:47:36.345Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.379 34.554 1499.6476 17:47:39.42M 2015-11-07T17:47:36.530Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.379 34.554 1499.6473 17:47:39.63M 2015-11-07T17:47:36.735Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.378 34.554 1499.6467 17:47:39.81M 2015-11-07T17:47:36.935Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.369 34.545 1499.6361 17:47:40.04M 2015-11-07T17:47:37.140Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.369 34.544 1499.6356 17:47:40.23M 2015-11-07T17:47:37.345Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.368 34.544 1499.6349 17:47:40.43M 2015-11-07T17:47:37.545Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.372 34.548 1499.6393 17:47:40.63M 2015-11-07T17:47:37.745Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.374 34.549 1499.6417 17:47:40.83M 2015-11-07T17:47:37.950Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.373 34.547 1499.6420 17:47:41.05M 2015-11-07T17:47:38.155Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.377 34.551 1499.6475 17:47:41.25M 2015-11-07T17:47:38.360Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.551 1499.6486 17:47:41.45M 2015-11-07T17:47:38.555Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6477 17:47:41.65M 2015-11-07T17:47:38.760Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6472 17:47:41.84M 2015-11-07T17:47:38.965Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6489 17:47:42.06M 2015-11-07T17:47:39.185Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6492 17:47:42.26M 2015-11-07T17:47:39.370Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6493 17:47:42.46M 2015-11-07T17:47:39.575Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6486 17:47:42.66M 2015-11-07T17:47:39.780Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6515 17:47:42.86M 2015-11-07T17:47:39.980Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6522 17:47:43.08M 2015-11-07T17:47:40.185Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6517 17:47:43.27M 2015-11-07T17:47:40.390Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6522 17:47:43.48M 2015-11-07T17:47:40.590Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.549 1499.6556 17:47:43.68M 2015-11-07T17:47:40.810Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.377 34.548 1499.6545 17:47:43.88M 2015-11-07T17:47:40.995Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.548 1499.6533 17:47:44.11M 2015-11-07T17:47:41.200Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.376 34.548 1499.6536 17:47:44.29M 2015-11-07T17:47:41.405Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.543 1499.6476 17:47:44.49M 2015-11-07T17:47:41.605Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6464 17:47:44.69M 2015-11-07T17:47:41.810Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.370 34.542 1499.6460 17:47:44.89M 2015-11-07T17:47:42.015Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.369 34.542 1499.6447 17:47:45.11M 2015-11-07T17:47:42.215Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6449 17:47:45.31M 2015-11-07T17:47:42.420Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6455 17:47:45.51M 2015-11-07T17:47:42.621Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.368 34.541 1499.6454 17:47:45.71M 2015-11-07T17:47:42.825Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.367 34.540 1499.6444 17:47:45.90M 2015-11-07T17:47:43.030Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.367 34.540 1499.6443 17:47:46.12M 2015-11-07T17:47:43.230Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.368 34.540 1499.6453 17:47:46.32M 2015-11-07T17:47:43.435Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.540 1499.6459 17:47:46.52M 2015-11-07T17:47:43.635Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.369 34.541 1499.6458 17:47:46.72M 2015-11-07T17:47:43.840Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.369 34.541 1499.6456 17:47:46.92M 2015-11-07T17:47:44.045Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.370 34.542 1499.6467 17:47:47.14M 2015-11-07T17:47:44.240Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.371 34.543 1499.6467 17:47:47.34M 2015-11-07T17:47:44.450Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.371 34.544 1499.6473 17:47:47.53M 2015-11-07T17:47:44.650Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6483 17:47:47.74M 2015-11-07T17:47:44.855Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.545 1499.6487 17:47:47.93M 2015-11-07T17:47:45.060Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6487 17:47:48.16M 2015-11-07T17:47:45.280Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.546 1499.6483 17:47:48.35M 2015-11-07T17:47:45.465Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6476 17:47:48.57M 2015-11-07T17:47:45.665Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6479 17:47:48.75M 2015-11-07T17:47:45.887Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6481 17:47:48.95M 2015-11-07T17:47:46.070Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6489 17:47:49.17M 2015-11-07T17:47:46.275Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6488 17:47:49.37M 2015-11-07T17:47:46.480Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.377 34.550 1499.6486 17:47:49.57M 2015-11-07T17:47:46.680Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6493 17:47:49.77M 2015-11-07T17:47:46.886Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6495 17:47:49.96M 2015-11-07T17:47:47.086Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6492 17:47:50.18M 2015-11-07T17:47:47.291Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6490 17:47:50.38M 2015-11-07T17:47:47.491Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6492 17:47:50.58M 2015-11-07T17:47:47.696Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.548 1499.6479 17:47:50.78M 2015-11-07T17:47:47.901Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6469 17:47:51.00M 2015-11-07T17:47:48.106Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.547 1499.6469 17:47:51.20M 2015-11-07T17:47:48.306Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6481 17:47:51.40M 2015-11-07T17:47:48.506Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6487 17:47:51.59M 2015-11-07T17:47:48.711Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.547 1499.6503 17:47:51.79M 2015-11-07T17:47:48.917Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6501 17:47:52.01M 2015-11-07T17:47:49.116Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6505 17:47:52.21M 2015-11-07T17:47:49.321Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6521 17:47:52.41M 2015-11-07T17:47:49.526Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6527 17:47:52.61M 2015-11-07T17:47:49.746Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6526 17:47:52.81M 2015-11-07T17:47:49.931Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6523 17:47:53.05M 2015-11-07T17:47:50.136Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6521 17:47:53.23M 2015-11-07T17:47:50.331Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.378 34.551 1499.6523 17:47:53.43M 2015-11-07T17:47:50.550Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.378 34.551 1499.6515 17:47:53.62M 2015-11-07T17:47:50.741Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.551 1499.6514 17:47:53.83M 2015-11-07T17:47:50.946Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6515 17:47:54.04M 2015-11-07T17:47:51.151Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6516 17:47:54.24M 2015-11-07T17:47:51.351Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.550 1499.6505 17:47:54.44M 2015-11-07T17:47:51.556Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.550 1499.6503 17:47:54.64M 2015-11-07T17:47:51.756Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6498 17:47:54.84M 2015-11-07T17:47:51.961Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.549 1499.6497 17:47:55.06M 2015-11-07T17:47:52.161Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.375 34.548 1499.6500 17:47:55.26M 2015-11-07T17:47:52.366Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.375 34.548 1499.6495 17:47:55.46M 2015-11-07T17:47:52.571Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.548 1499.6487 17:47:55.66M 2015-11-07T17:47:52.772Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.374 34.547 1499.6493 17:47:55.86M 2015-11-07T17:47:52.976Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.373 34.547 1499.6493 17:47:56.07M 2015-11-07T17:47:53.185Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.373 34.546 1499.6492 17:47:56.27M 2015-11-07T17:47:53.381Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.373 34.546 1499.6486 17:47:56.47M 2015-11-07T17:47:53.581Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6488 17:47:56.67M 2015-11-07T17:47:53.786Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.373 34.546 1499.6497 17:47:56.87M 2015-11-07T17:47:53.991Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.546 1499.6489 17:47:57.09M 2015-11-07T17:47:54.213Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.546 1499.6492 17:47:57.29M 2015-11-07T17:47:54.396Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6490 17:47:57.50M 2015-11-07T17:47:54.601Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.546 1499.6486 17:47:57.69M 2015-11-07T17:47:54.806Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6484 17:47:57.88M 2015-11-07T17:47:55.006Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6483 17:47:58.10M 2015-11-07T17:47:55.213Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6490 17:47:58.30M 2015-11-07T17:47:55.412Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6494 17:47:58.50M 2015-11-07T17:47:55.616Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6499 17:47:58.70M 2015-11-07T17:47:55.821Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6487 17:47:58.90M 2015-11-07T17:47:56.021Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.548 1499.6476 17:47:59.12M 2015-11-07T17:47:56.226Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6470 17:47:59.32M 2015-11-07T17:47:56.426Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6458 17:47:59.52M 2015-11-07T17:47:56.631Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.374 34.548 1499.6451 17:47:59.72M 2015-11-07T17:47:56.831Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6443 17:47:59.91M 2015-11-07T17:47:57.036Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.547 1499.6436 17:48:00.13M 2015-11-07T17:47:57.241Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.372 34.546 1499.6423 17:48:00.33M 2015-11-07T17:47:57.441Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.372 34.545 1499.6409 17:48:00.53M 2015-11-07T17:47:57.646Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.371 34.544 1499.6400 17:48:00.73M 2015-11-07T17:47:57.846Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.368 34.542 1499.6376 17:48:00.93M 2015-11-07T17:47:58.051Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.368 34.542 1499.6372 17:48:01.15M 2015-11-07T17:47:58.256Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.368 34.542 1499.6366 17:48:01.35M 2015-11-07T17:47:58.456Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.368 34.542 1499.6366 17:48:01.55M 2015-11-07T17:47:58.676Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.543 1499.6373 17:48:01.74M 2015-11-07T17:47:58.866Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.369 34.543 1499.6392 17:48:01.96M 2015-11-07T17:47:59.066Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.370 34.544 1499.6404 17:48:02.16M 2015-11-07T17:47:59.271Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6416 17:48:02.36M 2015-11-07T17:47:59.471Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.371 34.545 1499.6421 17:48:02.56M 2015-11-07T17:47:59.676Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.371 34.545 1499.6429 17:48:02.76M 2015-11-07T17:47:59.881Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.372 34.546 1499.6431 17:48:02.96M