2015-11-07T17:46:00.091Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.384 34.555 1499.6613 17:46:03.18M 2015-11-07T17:46:00.292Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.383 34.555 1499.6614 17:46:03.38M 2015-11-07T17:46:00.496Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.383 34.554 1499.6610 17:46:03.58M 2015-11-07T17:46:00.696Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.383 34.554 1499.6603 17:46:03.78M 2015-11-07T17:46:00.906Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.383 34.554 1499.6604 17:46:04.00M 2015-11-07T17:46:01.106Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.554 1499.6603 17:46:04.20M 2015-11-07T17:46:01.306Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.382 34.554 1499.6605 17:46:04.39M 2015-11-07T17:46:01.511Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.382 34.554 1499.6604 17:46:04.59M 2015-11-07T17:46:01.716Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.382 34.553 1499.6593 17:46:04.79M 2015-11-07T17:46:01.916Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.554 1499.6583 17:46:05.01M 2015-11-07T17:46:02.121Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6581 17:46:05.21M 2015-11-07T17:46:02.326Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6572 17:46:05.41M 2015-11-07T17:46:02.546Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.382 34.554 1499.6569 17:46:05.61M 2015-11-07T17:46:02.732Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6569 17:46:05.83M 2015-11-07T17:46:02.932Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.382 34.554 1499.6569 17:46:06.03M 2015-11-07T17:46:03.136Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6564 17:46:06.22M 2015-11-07T17:46:03.341Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6563 17:46:06.42M 2015-11-07T17:46:03.541Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6560 17:46:06.63M 2015-11-07T17:46:03.746Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6563 17:46:06.82M 2015-11-07T17:46:03.946Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.380 34.553 1499.6554 17:46:07.04M 2015-11-07T17:46:04.151Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6547 17:46:07.24M 2015-11-07T17:46:04.351Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.380 34.552 1499.6544 17:46:07.44M 2015-11-07T17:46:04.556Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6544 17:46:07.64M 2015-11-07T17:46:04.761Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.372 34.544 1499.6470 17:46:07.84M 2015-11-07T17:46:04.961Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6500 17:46:08.06M 2015-11-07T17:46:05.166Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.546 1499.6521 17:46:08.26M 2015-11-07T17:46:05.372Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.375 34.547 1499.6539 17:46:08.45M 2015-11-07T17:46:05.572Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.376 34.547 1499.6548 17:46:08.66M 2015-11-07T17:46:05.776Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.377 34.548 1499.6558 17:46:08.85M 2015-11-07T17:46:05.976Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.377 34.548 1499.6569 17:46:09.07M 2015-11-07T17:46:06.181Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.378 34.548 1499.6581 17:46:09.27M 2015-11-07T17:46:06.386Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.379 34.549 1499.6589 17:46:09.47M 2015-11-07T17:46:06.591Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6580 17:46:09.67M 2015-11-07T17:46:06.791Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6573 17:46:09.87M 2015-11-07T17:46:07.011Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.378 34.548 1499.6581 17:46:10.09M 2015-11-07T17:46:07.197Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.377 34.548 1499.6575 17:46:10.30M 2015-11-07T17:46:07.401Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.377 34.547 1499.6571 17:46:10.48M 2015-11-07T17:46:07.601Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.376 34.547 1499.6560 17:46:10.68M 2015-11-07T17:46:07.806Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.376 34.546 1499.6545 17:46:10.88M 2015-11-07T17:46:08.013Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6532 17:46:11.10M 2015-11-07T17:46:08.211Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.546 1499.6525 17:46:11.30M 2015-11-07T17:46:08.419Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6527 17:46:11.50M 2015-11-07T17:46:08.617Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6525 17:46:11.70M 2015-11-07T17:46:08.821Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6541 17:46:11.90M 2015-11-07T17:46:09.021Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.376 34.547 1499.6545 17:46:12.12M 2015-11-07T17:46:09.226Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6542 17:46:12.31M 2015-11-07T17:46:09.431Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6541 17:46:12.51M 2015-11-07T17:46:09.631Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.376 34.547 1499.6558 17:46:12.71M 2015-11-07T17:46:09.836Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.376 34.547 1499.6561 17:46:12.91M 2015-11-07T17:46:10.041Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.547 1499.6554 17:46:13.13M 2015-11-07T17:46:10.241Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.377 34.548 1499.6564 17:46:13.33M 2015-11-07T17:46:10.446Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6565 17:46:13.53M 2015-11-07T17:46:10.646Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.550 1499.6571 17:46:13.73M 2015-11-07T17:46:10.851Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6587 17:46:13.93M 2015-11-07T17:46:11.052Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6592 17:46:14.15M 2015-11-07T17:46:11.257Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6587 17:46:14.34M 2015-11-07T17:46:11.476Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.378 34.552 1499.6511 17:46:14.55M 2015-11-07T17:46:11.666Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.378 34.552 1499.6503 17:46:14.76M 2015-11-07T17:46:11.869Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6490 17:46:14.94M 2015-11-07T17:46:12.067Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6497 17:46:15.16M 2015-11-07T17:46:12.272Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6505 17:46:15.36M 2015-11-07T17:46:12.476Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.378 34.552 1499.6503 17:46:15.56M 2015-11-07T17:46:12.676Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.378 34.552 1499.6501 17:46:15.76M 2015-11-07T17:46:12.883Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.378 34.552 1499.6488 17:46:15.96M 2015-11-07T17:46:13.087Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.378 34.552 1499.6492 17:46:16.17M 2015-11-07T17:46:13.287Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.549 1499.6561 17:46:16.38M 2015-11-07T17:46:13.491Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6567 17:46:16.57M 2015-11-07T17:46:13.692Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.549 1499.6572 17:46:16.77M 2015-11-07T17:46:13.897Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6575 17:46:16.97M 2015-11-07T17:46:14.102Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6572 17:46:17.19M 2015-11-07T17:46:14.304Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6575 17:46:17.39M 2015-11-07T17:46:14.507Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6573 17:46:17.59M 2015-11-07T17:46:14.712Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6577 17:46:17.79M 2015-11-07T17:46:14.912Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6577 17:46:18.01M 2015-11-07T17:46:15.117Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6571 17:46:18.21M 2015-11-07T17:46:15.322Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.379 34.551 1499.6566 17:46:18.41M 2015-11-07T17:46:15.522Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.551 1499.6567 17:46:18.60M 2015-11-07T17:46:15.722Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.386 34.557 1499.6641 17:46:18.80M 2015-11-07T17:46:15.942Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.388 34.559 1499.6643 17:46:19.02M 2015-11-07T17:46:16.132Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.389 34.561 1499.6659 17:46:19.24M 2015-11-07T17:46:16.332Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.391 34.562 1499.6666 17:46:19.42M 2015-11-07T17:46:16.537Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.392 34.564 1499.6676 17:46:19.62M 2015-11-07T17:46:16.742Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.392 34.565 1499.6675 17:46:19.82M 2015-11-07T17:46:16.942Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.393 34.565 1499.6672 17:46:20.04M 2015-11-07T17:46:17.147Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.394 34.566 1499.6688 17:46:20.24M 2015-11-07T17:46:17.347Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.394 34.566 1499.6696 17:46:20.44M 2015-11-07T17:46:17.552Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.394 34.566 1499.6703 17:46:20.63M 2015-11-07T17:46:17.752Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.394 34.566 1499.6703 17:46:20.83M 2015-11-07T17:46:17.957Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.393 34.566 1499.6696 17:46:21.05M 2015-11-07T17:46:18.162Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.392 34.565 1499.6689 17:46:21.25M 2015-11-07T17:46:18.362Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.392 34.564 1499.6682 17:46:21.45M 2015-11-07T17:46:18.567Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.391 34.563 1499.6682 17:46:21.65M 2015-11-07T17:46:18.767Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.390 34.563 1499.6672 17:46:21.85M 2015-11-07T17:46:18.972Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.389 34.561 1499.6656 17:46:22.06M 2015-11-07T17:46:19.177Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.388 34.560 1499.6648 17:46:22.27M 2015-11-07T17:46:19.377Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.387 34.559 1499.6648 17:46:22.46M 2015-11-07T17:46:19.582Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.386 34.558 1499.6632 17:46:22.66M 2015-11-07T17:46:19.782Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.385 34.557 1499.6627 17:46:22.86M 2015-11-07T17:46:19.987Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.384 34.556 1499.6616 17:46:23.08M 2015-11-07T17:46:20.192Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.383 34.555 1499.6597 17:46:23.28M 2015-11-07T17:46:20.412Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.381 34.554 1499.6578 17:46:23.48M 2015-11-07T17:46:20.597Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6569 17:46:23.69M 2015-11-07T17:46:20.802Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.552 1499.6573 17:46:23.88M 2015-11-07T17:46:21.002Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.379 34.551 1499.6565 17:46:24.10M 2015-11-07T17:46:21.202Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.550 1499.6547 17:46:24.30M 2015-11-07T17:46:21.407Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.377 34.549 1499.6534 17:46:24.49M 2015-11-07T17:46:21.613Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.548 1499.6512 17:46:24.69M 2015-11-07T17:46:21.817Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.547 1499.6499 17:46:24.89M 2015-11-07T17:46:22.017Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6499 17:46:25.11M 2015-11-07T17:46:22.222Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6498 17:46:25.31M 2015-11-07T17:46:22.422Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6473 17:46:25.51M 2015-11-07T17:46:22.627Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.547 1499.6475 17:46:25.71M 2015-11-07T17:46:22.827Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6478 17:46:25.91M 2015-11-07T17:46:23.037Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6478 17:46:26.12M 2015-11-07T17:46:23.237Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6472 17:46:26.33M 2015-11-07T17:46:23.437Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.548 1499.6494 17:46:26.52M 2015-11-07T17:46:23.642Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6497 17:46:26.72M 2015-11-07T17:46:23.842Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6493 17:46:26.92M 2015-11-07T17:46:24.047Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6497 17:46:27.14M 2015-11-07T17:46:24.252Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.549 1499.6505 17:46:27.34M 2015-11-07T17:46:24.457Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6511 17:46:27.54M 2015-11-07T17:46:24.671Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6504 17:46:27.74M 2015-11-07T17:46:24.877Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.549 1499.6510 17:46:27.94M 2015-11-07T17:46:25.078Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.549 1499.6512 17:46:28.17M 2015-11-07T17:46:25.267Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6431 17:46:28.35M 2015-11-07T17:46:25.467Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.545 1499.6472 17:46:28.56M 2015-11-07T17:46:25.667Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6479 17:46:28.75M 2015-11-07T17:46:25.877Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6484 17:46:28.95M 2015-11-07T17:46:26.082Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.545 1499.6487 17:46:29.17M 2015-11-07T17:46:26.277Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.545 1499.6500 17:46:29.37M 2015-11-07T17:46:26.482Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.374 34.545 1499.6500 17:46:29.57M 2015-11-07T17:46:26.687Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.374 34.545 1499.6510 17:46:29.77M 2015-11-07T17:46:26.892Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.546 1499.6522 17:46:29.96M 2015-11-07T17:46:27.092Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.365 34.537 1499.6428 17:46:30.19M 2015-11-07T17:46:27.297Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.364 34.536 1499.6410 17:46:30.38M 2015-11-07T17:46:27.497Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.364 34.536 1499.6403 17:46:30.58M 2015-11-07T17:46:27.697Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.364 34.536 1499.6390 17:46:30.78M 2015-11-07T17:46:27.907Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.363 34.535 1499.6387 17:46:31.00M 2015-11-07T17:46:28.107Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.363 34.536 1499.6383 17:46:31.20M 2015-11-07T17:46:28.315Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.364 34.536 1499.6389 17:46:31.40M 2015-11-07T17:46:28.517Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.363 34.535 1499.6395 17:46:31.60M 2015-11-07T17:46:28.717Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.364 34.536 1499.6406 17:46:31.80M 2015-11-07T17:46:28.922Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.365 34.537 1499.6417 17:46:32.02M 2015-11-07T17:46:29.122Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.368 34.540 1499.6443 17:46:32.22M 2015-11-07T17:46:29.342Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.368 34.541 1499.6444 17:46:32.41M 2015-11-07T17:46:29.527Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.368 34.541 1499.6438 17:46:32.63M 2015-11-07T17:46:29.732Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.368 34.541 1499.6421 17:46:32.81M 2015-11-07T17:46:29.940Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.543 1499.6427 17:46:33.03M 2015-11-07T17:46:30.137Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.370 34.544 1499.6438 17:46:33.23M 2015-11-07T17:46:30.342Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.371 34.545 1499.6449 17:46:33.43M 2015-11-07T17:46:30.542Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6454 17:46:33.63M 2015-11-07T17:46:30.747Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6461 17:46:33.82M 2015-11-07T17:46:30.952Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.372 34.545 1499.6465 17:46:34.05M 2015-11-07T17:46:31.157Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6470 17:46:34.24M 2015-11-07T17:46:31.352Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6482 17:46:34.45M 2015-11-07T17:46:31.557Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6489 17:46:34.64M 2015-11-07T17:46:31.762Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.547 1499.6498 17:46:34.84M 2015-11-07T17:46:31.967Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6498 17:46:35.06M 2015-11-07T17:46:32.173Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6504 17:46:35.26M 2015-11-07T17:46:32.373Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6505 17:46:35.46M 2015-11-07T17:46:32.577Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6489 17:46:35.66M 2015-11-07T17:46:32.777Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6493 17:46:35.86M 2015-11-07T17:46:32.982Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.548 1499.6493 17:46:36.08M 2015-11-07T17:46:33.188Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.548 1499.6500 17:46:36.28M 2015-11-07T17:46:33.388Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.376 34.552 1499.6412 17:46:36.47M 2015-11-07T17:46:33.592Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.376 34.553 1499.6406 17:46:36.67M 2015-11-07T17:46:33.813Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.376 34.553 1499.6398 17:46:36.87M 2015-11-07T17:46:33.997Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.379 34.556 1499.6422 17:46:37.11M 2015-11-07T17:46:34.197Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.378 34.555 1499.6417 17:46:37.29M 2015-11-07T17:46:34.402Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.377 34.554 1499.6412 17:46:37.49M 2015-11-07T17:46:34.608Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.381 34.557 1499.6443 17:46:37.69M 2015-11-07T17:46:34.807Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.376 34.553 1499.6389 17:46:37.89M 2015-11-07T17:46:35.012Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.375 34.551 1499.6390 17:46:38.11M 2015-11-07T17:46:35.213Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.374 34.550 1499.6398 17:46:38.31M 2015-11-07T17:46:35.419Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.373 34.549 1499.6406 17:46:38.50M 2015-11-07T17:46:35.617Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.372 34.547 1499.6407 17:46:38.70M 2015-11-07T17:46:35.828Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6411 17:46:38.90M 2015-11-07T17:46:36.027Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.371 34.545 1499.6429 17:46:39.12M 2015-11-07T17:46:36.228Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.544 1499.6431 17:46:39.32M 2015-11-07T17:46:36.432Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.544 1499.6447 17:46:39.52M 2015-11-07T17:46:36.638Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.544 1499.6471 17:46:39.72M 2015-11-07T17:46:36.838Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.372 34.544 1499.6492 17:46:39.92M 2015-11-07T17:46:37.043Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.373 34.544 1499.6509 17:46:40.13M 2015-11-07T17:46:37.248Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6510 17:46:40.34M 2015-11-07T17:46:37.448Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.372 34.542 1499.6523 17:46:40.53M 2015-11-07T17:46:37.648Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.371 34.541 1499.6515 17:46:40.73M 2015-11-07T17:46:37.858Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.374 34.544 1499.6549 17:46:40.93M 2015-11-07T17:46:38.058Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.375 34.545 1499.6553 17:46:41.15M 2015-11-07T17:46:38.278Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.375 34.546 1499.6558 17:46:41.35M 2015-11-07T17:46:38.463Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.547 1499.6560 17:46:41.56M 2015-11-07T17:46:38.668Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.547 1499.6555 17:46:41.75M 2015-11-07T17:46:38.873Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.376 34.547 1499.6563 17:46:41.95M 2015-11-07T17:46:39.073Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.376 34.547 1499.6559 17:46:42.17M 2015-11-07T17:46:39.278Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.376 34.547 1499.6561 17:46:42.36M 2015-11-07T17:46:39.478Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.375 34.546 1499.6554 17:46:42.56M 2015-11-07T17:46:39.683Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.373 34.544 1499.6530 17:46:42.76M 2015-11-07T17:46:39.888Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.373 34.544 1499.6528 17:46:42.96M 2015-11-07T17:46:40.088Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.545 1499.6534 17:46:43.18M 2015-11-07T17:46:40.290Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.546 1499.6534 17:46:43.38M 2015-11-07T17:46:40.493Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.547 1499.6542 17:46:43.58M 2015-11-07T17:46:40.698Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.548 1499.6549 17:46:43.78M 2015-11-07T17:46:40.898Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.549 1499.6554 17:46:44.00M 2015-11-07T17:46:41.103Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6570 17:46:44.19M 2015-11-07T17:46:41.303Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.379 34.551 1499.6570 17:46:44.39M 2015-11-07T17:46:41.508Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.380 34.551 1499.6572 17:46:44.59M 2015-11-07T17:46:41.713Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6571 17:46:44.79M 2015-11-07T17:46:41.913Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.553 1499.6575 17:46:45.01M 2015-11-07T17:46:42.118Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.553 1499.6576 17:46:45.21M 2015-11-07T17:46:42.323Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6592 17:46:45.41M 2015-11-07T17:46:42.523Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6602 17:46:45.61M 2015-11-07T17:46:42.743Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.384 34.556 1499.6600 17:46:45.81M 2015-11-07T17:46:42.928Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.384 34.556 1499.6599 17:46:46.04M 2015-11-07T17:46:43.133Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.383 34.555 1499.6595 17:46:46.22M 2015-11-07T17:46:43.333Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6588 17:46:46.43M 2015-11-07T17:46:43.538Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6569 17:46:46.62M 2015-11-07T17:46:43.743Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.553 1499.6561 17:46:46.82M 2015-11-07T17:46:43.943Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6567 17:46:47.04M 2015-11-07T17:46:44.148Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6572 17:46:47.24M 2015-11-07T17:46:44.353Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6553 17:46:47.44M 2015-11-07T17:46:44.558Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.551 1499.6543 17:46:47.64M 2015-11-07T17:46:44.753Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6527 17:46:47.84M 2015-11-07T17:46:44.958Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6517 17:46:48.05M 2015-11-07T17:46:45.163Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6525 17:46:48.25M 2015-11-07T17:46:45.363Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6525 17:46:48.45M 2015-11-07T17:46:45.568Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.547 1499.6505 17:46:48.65M 2015-11-07T17:46:45.774Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.547 1499.6506 17:46:48.85M 2015-11-07T17:46:45.973Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6509 17:46:49.07M 2015-11-07T17:46:46.178Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6511 17:46:49.27M 2015-11-07T17:46:46.378Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6532 17:46:49.47M 2015-11-07T17:46:46.583Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.376 34.548 1499.6547 17:46:49.67M 2015-11-07T17:46:46.789Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.377 34.548 1499.6560 17:46:49.86M 2015-11-07T17:46:46.988Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.377 34.548 1499.6558 17:46:50.08M 2015-11-07T17:46:47.213Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.548 1499.6555 17:46:50.28M 2015-11-07T17:46:47.398Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.548 1499.6553 17:46:50.50M 2015-11-07T17:46:47.603Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.548 1499.6558 17:46:50.68M 2015-11-07T17:46:47.803Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.548 1499.6547 17:46:50.88M 2015-11-07T17:46:48.008Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6539 17:46:51.10M 2015-11-07T17:46:48.208Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6523 17:46:51.30M 2015-11-07T17:46:48.413Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6517 17:46:51.50M 2015-11-07T17:46:48.615Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6515 17:46:51.70M 2015-11-07T17:46:48.818Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.549 1499.6511 17:46:51.90M 2015-11-07T17:46:49.023Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6505 17:46:52.12M 2015-11-07T17:46:49.223Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.377 34.549 1499.6514 17:46:52.31M 2015-11-07T17:46:49.428Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.550 1499.6506 17:46:52.51M 2015-11-07T17:46:49.633Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.378 34.550 1499.6515 17:46:52.71M 2015-11-07T17:46:49.833Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6514 17:46:52.91M 2015-11-07T17:46:50.033Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6517 17:46:53.13M 2015-11-07T17:46:50.238Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6520 17:46:53.33M 2015-11-07T17:46:50.443Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6514 17:46:53.53M 2015-11-07T17:46:50.643Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6517 17:46:53.73M 2015-11-07T17:46:50.848Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6527 17:46:53.93M 2015-11-07T17:46:51.053Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6541 17:46:54.15M 2015-11-07T17:46:51.253Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6536 17:46:54.34M 2015-11-07T17:46:51.458Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.549 1499.6537 17:46:54.54M 2015-11-07T17:46:51.678Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6534 17:46:54.74M 2015-11-07T17:46:51.863Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6531 17:46:54.96M 2015-11-07T17:46:52.063Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6525 17:46:55.16M 2015-11-07T17:46:52.273Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6508 17:46:55.36M 2015-11-07T17:46:52.473Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6500 17:46:55.56M 2015-11-07T17:46:52.673Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6483 17:46:55.76M 2015-11-07T17:46:52.878Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6484 17:46:55.96M 2015-11-07T17:46:53.083Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6497 17:46:56.18M 2015-11-07T17:46:53.283Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6503 17:46:56.38M 2015-11-07T17:46:53.488Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6512 17:46:56.57M 2015-11-07T17:46:53.693Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6527 17:46:56.77M 2015-11-07T17:46:53.894Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.375 34.548 1499.6511 17:46:56.97M 2015-11-07T17:46:54.093Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.374 34.547 1499.6514 17:46:57.19M 2015-11-07T17:46:54.298Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.375 34.548 1499.6520 17:46:57.39M 2015-11-07T17:46:54.503Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.375 34.548 1499.6504 17:46:57.59M 2015-11-07T17:46:54.708Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.374 34.548 1499.6492 17:46:57.79M 2015-11-07T17:46:54.908Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.374 34.548 1499.6486 17:46:58.01M 2015-11-07T17:46:55.113Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.375 34.548 1499.6484 17:46:58.20M 2015-11-07T17:46:55.318Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.369 34.543 1499.6417 17:46:58.40M 2015-11-07T17:46:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.545 1499.6436 17:46:58.60M 2015-11-07T17:46:55.723Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6451 17:46:58.80M 2015-11-07T17:46:55.923Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.545 1499.6439 17:46:59.02M 2015-11-07T17:46:56.143Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.371 34.544 1499.6440 17:46:59.22M 2015-11-07T17:46:56.328Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.543 1499.6439 17:46:59.43M 2015-11-07T17:46:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6436 17:46:59.62M 2015-11-07T17:46:56.738Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.542 1499.6429 17:46:59.82M 2015-11-07T17:46:56.939Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.542 1499.6418 17:47:00.04M 2015-11-07T17:46:57.143Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.369 34.540 1499.6459 17:47:00.23M 2015-11-07T17:46:57.343Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.368 34.539 1499.6444 17:47:00.43M 2015-11-07T17:46:57.548Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.374 34.545 1499.6517 17:47:00.63M 2015-11-07T17:46:57.753Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.374 34.545 1499.6521 17:47:00.83M 2015-11-07T17:46:57.953Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.375 34.545 1499.6526 17:47:01.05M 2015-11-07T17:46:58.158Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.375 34.546 1499.6530 17:47:01.25M 2015-11-07T17:46:58.358Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.546 1499.6533 17:47:01.45M 2015-11-07T17:46:58.564Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6541 17:47:01.65M 2015-11-07T17:46:58.768Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6533 17:47:01.84M 2015-11-07T17:46:58.974Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.377 34.548 1499.6544 17:47:02.07M 2015-11-07T17:46:59.174Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.372 34.544 1499.6482 17:47:02.27M 2015-11-07T17:46:59.374Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6473 17:47:02.46M 2015-11-07T17:46:59.579Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.371 34.543 1499.6461 17:47:02.66M 2015-11-07T17:46:59.783Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.370 34.543 1499.6456 17:47:02.86M 2015-11-07T17:46:59.983Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.370 34.543 1499.6447 17:47:03.08M