2015-11-07T17:45:00.008Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.372 34.543 1499.6506 17:45:03.08M 2015-11-07T17:45:00.198Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.373 34.545 1499.6511 17:45:03.30M 2015-11-07T17:45:00.399Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.375 34.546 1499.6523 17:45:03.48M 2015-11-07T17:45:00.603Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.547 1499.6531 17:45:03.68M 2015-11-07T17:45:00.808Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.549 1499.6533 17:45:03.88M 2015-11-07T17:45:01.008Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.383 34.555 1499.6600 17:45:04.10M 2015-11-07T17:45:01.214Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.385 34.558 1499.6616 17:45:04.30M 2015-11-07T17:45:01.414Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.386 34.558 1499.6622 17:45:04.50M 2015-11-07T17:45:01.618Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.393 34.564 1499.6700 17:45:04.70M 2015-11-07T17:45:01.819Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.393 34.565 1499.6704 17:45:04.90M 2015-11-07T17:45:02.024Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.393 34.565 1499.6694 17:45:05.11M 2015-11-07T17:45:02.228Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.393 34.565 1499.6691 17:45:05.31M 2015-11-07T17:45:02.429Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.393 34.565 1499.6683 17:45:05.51M 2015-11-07T17:45:02.634Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.392 34.564 1499.6677 17:45:05.71M 2015-11-07T17:45:02.833Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.391 34.564 1499.6654 17:45:05.91M 2015-11-07T17:45:03.039Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.391 34.564 1499.6649 17:45:06.13M 2015-11-07T17:45:03.239Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.390 34.563 1499.6637 17:45:06.33M 2015-11-07T17:45:03.444Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.389 34.561 1499.6633 17:45:06.53M 2015-11-07T17:45:03.649Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.387 34.560 1499.6620 17:45:06.73M 2015-11-07T17:45:03.854Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.383 34.556 1499.6569 17:45:06.92M 2015-11-07T17:45:04.054Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6505 17:45:07.14M 2015-11-07T17:45:04.254Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.376 34.550 1499.6456 17:45:07.34M 2015-11-07T17:45:04.479Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.376 34.551 1499.6467 17:45:07.54M 2015-11-07T17:45:04.664Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.376 34.551 1499.6472 17:45:07.76M 2015-11-07T17:45:04.864Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.377 34.552 1499.6473 17:45:07.94M 2015-11-07T17:45:05.069Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.377 34.552 1499.6473 17:45:08.16M 2015-11-07T17:45:05.274Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.378 34.553 1499.6475 17:45:08.36M 2015-11-07T17:45:05.479Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.379 34.553 1499.6486 17:45:08.56M 2015-11-07T17:45:05.679Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.379 34.554 1499.6482 17:45:08.76M 2015-11-07T17:45:05.884Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.379 34.553 1499.6478 17:45:08.96M 2015-11-07T17:45:06.094Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.378 34.553 1499.6486 17:45:09.17M 2015-11-07T17:45:06.289Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.378 34.552 1499.6495 17:45:09.37M 2015-11-07T17:45:06.489Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.552 1499.6490 17:45:09.57M 2015-11-07T17:45:06.694Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.551 1499.6493 17:45:09.77M 2015-11-07T17:45:06.894Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.368 34.542 1499.6393 17:45:09.97M 2015-11-07T17:45:07.099Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.367 34.541 1499.6383 17:45:10.19M 2015-11-07T17:45:07.304Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.366 34.540 1499.6377 17:45:10.39M 2015-11-07T17:45:07.509Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.366 34.539 1499.6370 17:45:10.59M 2015-11-07T17:45:07.709Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.549 1499.6479 17:45:10.79M 2015-11-07T17:45:07.914Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.377 34.550 1499.6499 17:45:11.00M 2015-11-07T17:45:08.114Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6539 17:45:11.20M 2015-11-07T17:45:08.319Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.552 1499.6543 17:45:11.40M 2015-11-07T17:45:08.524Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.552 1499.6558 17:45:11.60M 2015-11-07T17:45:08.724Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.553 1499.6564 17:45:11.80M 2015-11-07T17:45:08.944Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.548 1499.6504 17:45:12.02M 2015-11-07T17:45:09.129Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.548 1499.6508 17:45:12.23M 2015-11-07T17:45:09.334Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6508 17:45:12.42M 2015-11-07T17:45:09.539Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.549 1499.6516 17:45:12.62M 2015-11-07T17:45:09.734Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6495 17:45:12.82M 2015-11-07T17:45:09.944Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6503 17:45:13.03M 2015-11-07T17:45:10.149Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.368 34.541 1499.6399 17:45:13.23M 2015-11-07T17:45:10.349Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.367 34.541 1499.6393 17:45:13.43M 2015-11-07T17:45:10.549Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.540 1499.6405 17:45:13.63M 2015-11-07T17:45:10.754Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.541 1499.6405 17:45:13.83M 2015-11-07T17:45:10.959Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.541 1499.6409 17:45:14.05M 2015-11-07T17:45:11.159Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.368 34.542 1499.6411 17:45:14.25M 2015-11-07T17:45:11.364Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.368 34.542 1499.6398 17:45:14.45M 2015-11-07T17:45:11.569Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.368 34.542 1499.6392 17:45:14.64M 2015-11-07T17:45:11.772Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.368 34.542 1499.6395 17:45:14.85M 2015-11-07T17:45:11.974Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.368 34.542 1499.6407 17:45:15.06M 2015-11-07T17:45:12.180Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.368 34.542 1499.6415 17:45:15.26M 2015-11-07T17:45:12.379Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.542 1499.6421 17:45:15.46M 2015-11-07T17:45:12.584Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.369 34.543 1499.6428 17:45:15.66M 2015-11-07T17:45:12.784Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.384 34.556 1499.6593 17:45:15.86M 2015-11-07T17:45:12.989Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.385 34.557 1499.6609 17:45:16.08M 2015-11-07T17:45:13.189Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.385 34.557 1499.6626 17:45:16.28M 2015-11-07T17:45:13.414Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.386 34.558 1499.6638 17:45:16.47M 2015-11-07T17:45:13.599Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6583 17:45:16.69M 2015-11-07T17:45:13.799Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.382 34.554 1499.6597 17:45:16.88M 2015-11-07T17:45:14.004Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6611 17:45:17.09M 2015-11-07T17:45:14.204Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.385 34.556 1499.6619 17:45:17.29M 2015-11-07T17:45:14.409Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.557 1499.6637 17:45:17.49M 2015-11-07T17:45:14.609Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.387 34.558 1499.6648 17:45:17.69M 2015-11-07T17:45:14.814Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.554 1499.6609 17:45:17.89M 2015-11-07T17:45:15.014Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.555 1499.6621 17:45:18.11M 2015-11-07T17:45:15.219Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.385 34.556 1499.6631 17:45:18.31M 2015-11-07T17:45:15.424Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.385 34.557 1499.6632 17:45:18.50M 2015-11-07T17:45:15.624Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6638 17:45:18.70M 2015-11-07T17:45:15.829Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6641 17:45:18.90M 2015-11-07T17:45:16.034Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6552 17:45:19.12M 2015-11-07T17:45:16.234Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.551 1499.6534 17:45:19.32M 2015-11-07T17:45:16.439Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6525 17:45:19.52M 2015-11-07T17:45:16.644Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.378 34.550 1499.6527 17:45:19.72M 2015-11-07T17:45:16.844Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.548 1499.6492 17:45:19.92M 2015-11-07T17:45:17.051Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.548 1499.6489 17:45:20.14M 2015-11-07T17:45:17.249Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6484 17:45:20.34M 2015-11-07T17:45:17.454Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6487 17:45:20.53M 2015-11-07T17:45:17.659Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6488 17:45:20.73M 2015-11-07T17:45:17.879Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.375 34.548 1499.6493 17:45:20.94M 2015-11-07T17:45:18.064Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6462 17:45:21.17M 2015-11-07T17:45:18.269Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.545 1499.6461 17:45:21.35M 2015-11-07T17:45:18.469Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6459 17:45:21.55M 2015-11-07T17:45:18.674Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.544 1499.6460 17:45:21.75M 2015-11-07T17:45:18.874Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.544 1499.6461 17:45:21.95M 2015-11-07T17:45:19.079Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6467 17:45:22.17M 2015-11-07T17:45:19.284Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6466 17:45:22.37M 2015-11-07T17:45:19.484Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.370 34.542 1499.6456 17:45:22.57M 2015-11-07T17:45:19.689Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.369 34.542 1499.6442 17:45:22.77M 2015-11-07T17:45:19.889Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.370 34.543 1499.6462 17:45:22.96M 2015-11-07T17:45:20.094Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.370 34.543 1499.6454 17:45:23.18M 2015-11-07T17:45:20.294Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.547 1499.6495 17:45:23.38M 2015-11-07T17:45:20.499Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.548 1499.6503 17:45:23.58M 2015-11-07T17:45:20.699Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.549 1499.6521 17:45:23.78M 2015-11-07T17:45:20.909Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6533 17:45:24.00M 2015-11-07T17:45:21.104Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.550 1499.6537 17:45:24.20M 2015-11-07T17:45:21.314Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.551 1499.6545 17:45:24.39M 2015-11-07T17:45:21.526Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.551 1499.6552 17:45:24.60M 2015-11-07T17:45:21.714Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6560 17:45:24.79M 2015-11-07T17:45:21.919Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6563 17:45:25.01M 2015-11-07T17:45:22.124Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6505 17:45:25.21M 2015-11-07T17:45:22.345Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6497 17:45:25.41M 2015-11-07T17:45:22.529Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.545 1499.6505 17:45:25.63M 2015-11-07T17:45:22.734Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6503 17:45:25.81M 2015-11-07T17:45:22.934Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6504 17:45:26.03M 2015-11-07T17:45:23.139Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.372 34.543 1499.6495 17:45:26.22M 2015-11-07T17:45:23.339Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.544 1499.6503 17:45:26.43M 2015-11-07T17:45:23.544Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6509 17:45:26.62M 2015-11-07T17:45:23.749Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.373 34.545 1499.6519 17:45:26.82M 2015-11-07T17:45:23.949Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6516 17:45:27.04M 2015-11-07T17:45:24.154Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6516 17:45:27.24M 2015-11-07T17:45:24.359Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6531 17:45:27.44M 2015-11-07T17:45:24.559Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.546 1499.6523 17:45:27.64M 2015-11-07T17:45:24.764Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.374 34.546 1499.6512 17:45:27.84M 2015-11-07T17:45:24.964Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6511 17:45:28.06M 2015-11-07T17:45:25.169Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6512 17:45:28.26M 2015-11-07T17:45:25.374Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6504 17:45:28.45M 2015-11-07T17:45:25.574Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.548 1499.6505 17:45:28.66M 2015-11-07T17:45:25.779Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.549 1499.6504 17:45:28.85M 2015-11-07T17:45:25.979Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6516 17:45:29.07M 2015-11-07T17:45:26.185Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6522 17:45:29.27M 2015-11-07T17:45:26.385Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6517 17:45:29.47M 2015-11-07T17:45:26.589Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6525 17:45:29.67M 2015-11-07T17:45:26.810Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.550 1499.6525 17:45:29.87M 2015-11-07T17:45:26.995Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.552 1499.6552 17:45:30.10M 2015-11-07T17:45:27.200Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.553 1499.6560 17:45:30.29M 2015-11-07T17:45:27.400Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.381 34.553 1499.6563 17:45:30.48M 2015-11-07T17:45:27.605Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6514 17:45:30.68M 2015-11-07T17:45:27.810Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6503 17:45:30.89M 2015-11-07T17:45:28.010Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6509 17:45:31.10M 2015-11-07T17:45:28.215Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6508 17:45:31.30M 2015-11-07T17:45:28.420Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.374 34.545 1499.6511 17:45:31.50M 2015-11-07T17:45:28.620Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.550 1499.6560 17:45:31.70M 2015-11-07T17:45:28.825Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6567 17:45:31.90M 2015-11-07T17:45:29.025Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6563 17:45:32.12M 2015-11-07T17:45:29.230Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6565 17:45:32.32M 2015-11-07T17:45:29.435Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6578 17:45:32.52M 2015-11-07T17:45:29.635Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.552 1499.6584 17:45:32.72M 2015-11-07T17:45:29.840Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6589 17:45:32.91M 2015-11-07T17:45:30.045Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6589 17:45:33.13M 2015-11-07T17:45:30.245Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6587 17:45:33.33M 2015-11-07T17:45:30.445Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6583 17:45:33.53M 2015-11-07T17:45:30.650Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6577 17:45:33.73M 2015-11-07T17:45:30.855Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.378 34.549 1499.6561 17:45:33.93M 2015-11-07T17:45:31.060Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6522 17:45:34.15M 2015-11-07T17:45:31.275Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6514 17:45:34.35M 2015-11-07T17:45:31.465Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6516 17:45:34.56M 2015-11-07T17:45:31.665Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6523 17:45:34.75M 2015-11-07T17:45:31.870Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6525 17:45:34.94M 2015-11-07T17:45:32.075Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.376 34.548 1499.6528 17:45:35.16M 2015-11-07T17:45:32.275Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.377 34.548 1499.6545 17:45:35.36M 2015-11-07T17:45:32.475Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.378 34.549 1499.6550 17:45:35.56M 2015-11-07T17:45:32.685Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.378 34.550 1499.6555 17:45:35.75M 2015-11-07T17:45:32.885Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.550 1499.6555 17:45:35.96M 2015-11-07T17:45:33.085Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.379 34.551 1499.6561 17:45:36.18M 2015-11-07T17:45:33.290Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.551 1499.6558 17:45:36.38M 2015-11-07T17:45:33.495Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.551 1499.6559 17:45:36.58M 2015-11-07T17:45:33.700Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.552 1499.6561 17:45:36.78M 2015-11-07T17:45:33.900Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.552 1499.6575 17:45:36.97M 2015-11-07T17:45:34.100Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.553 1499.6591 17:45:37.19M 2015-11-07T17:45:34.305Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.553 1499.6593 17:45:37.39M 2015-11-07T17:45:34.510Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6586 17:45:37.59M 2015-11-07T17:45:34.710Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6581 17:45:37.79M 2015-11-07T17:45:34.915Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.382 34.554 1499.6584 17:45:38.01M 2015-11-07T17:45:35.120Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6572 17:45:38.21M 2015-11-07T17:45:35.320Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.554 1499.6571 17:45:38.41M 2015-11-07T17:45:35.525Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.554 1499.6572 17:45:38.60M 2015-11-07T17:45:35.745Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6580 17:45:38.81M 2015-11-07T17:45:35.930Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.382 34.553 1499.6588 17:45:39.04M 2015-11-07T17:45:36.135Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.382 34.554 1499.6592 17:45:39.22M 2015-11-07T17:45:36.340Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.382 34.554 1499.6603 17:45:39.42M 2015-11-07T17:45:36.540Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.382 34.554 1499.6598 17:45:39.62M 2015-11-07T17:45:36.740Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6591 17:45:39.82M 2015-11-07T17:45:36.945Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6580 17:45:40.04M 2015-11-07T17:45:37.145Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6570 17:45:40.24M 2015-11-07T17:45:37.350Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6569 17:45:40.43M 2015-11-07T17:45:37.555Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.551 1499.6576 17:45:40.63M 2015-11-07T17:45:37.755Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.551 1499.6580 17:45:40.83M 2015-11-07T17:45:37.960Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.551 1499.6569 17:45:41.05M 2015-11-07T17:45:38.165Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6569 17:45:41.25M 2015-11-07T17:45:38.370Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6567 17:45:41.45M 2015-11-07T17:45:38.570Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.381 34.552 1499.6598 17:45:41.65M 2015-11-07T17:45:38.775Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.554 1499.6604 17:45:41.85M 2015-11-07T17:45:38.975Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.383 34.554 1499.6604 17:45:42.07M 2015-11-07T17:45:39.180Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6599 17:45:42.26M 2015-11-07T17:45:39.380Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.552 1499.6586 17:45:42.47M 2015-11-07T17:45:39.585Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.553 1499.6588 17:45:42.67M 2015-11-07T17:45:39.785Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.552 1499.6591 17:45:42.86M 2015-11-07T17:45:39.990Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.552 1499.6597 17:45:43.08M 2015-11-07T17:45:40.210Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.550 1499.6584 17:45:43.28M 2015-11-07T17:45:40.395Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.378 34.549 1499.6573 17:45:43.50M 2015-11-07T17:45:40.600Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.377 34.548 1499.6555 17:45:43.68M 2015-11-07T17:45:40.805Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6538 17:45:43.88M 2015-11-07T17:45:41.005Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.374 34.545 1499.6532 17:45:44.10M 2015-11-07T17:45:41.210Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.374 34.545 1499.6531 17:45:44.30M 2015-11-07T17:45:41.415Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6624 17:45:44.50M 2015-11-07T17:45:41.610Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.380 34.551 1499.6588 17:45:44.70M 2015-11-07T17:45:41.820Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6576 17:45:44.89M 2015-11-07T17:45:42.020Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.381 34.553 1499.6600 17:45:45.11M 2015-11-07T17:45:42.225Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6600 17:45:45.31M 2015-11-07T17:45:42.431Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.389 34.560 1499.6678 17:45:45.51M 2015-11-07T17:45:42.625Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.384 34.555 1499.6620 17:45:45.71M 2015-11-07T17:45:42.835Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.554 1499.6602 17:45:45.90M 2015-11-07T17:45:43.040Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6583 17:45:46.13M 2015-11-07T17:45:43.240Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.381 34.553 1499.6571 17:45:46.33M 2015-11-07T17:45:43.440Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6572 17:45:46.52M 2015-11-07T17:45:43.645Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6570 17:45:46.72M 2015-11-07T17:45:43.850Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.552 1499.6558 17:45:46.93M 2015-11-07T17:45:44.056Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.552 1499.6554 17:45:47.14M 2015-11-07T17:45:44.255Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.551 1499.6552 17:45:47.34M 2015-11-07T17:45:44.460Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6555 17:45:47.54M 2015-11-07T17:45:44.675Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6564 17:45:47.74M 2015-11-07T17:45:44.866Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6565 17:45:47.95M 2015-11-07T17:45:45.065Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.550 1499.6531 17:45:48.16M 2015-11-07T17:45:45.270Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6525 17:45:48.35M 2015-11-07T17:45:45.470Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.376 34.549 1499.6510 17:45:48.55M 2015-11-07T17:45:45.675Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6488 17:45:48.75M 2015-11-07T17:45:45.880Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6481 17:45:48.95M 2015-11-07T17:45:46.080Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.371 34.544 1499.6443 17:45:49.17M 2015-11-07T17:45:46.285Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.370 34.544 1499.6437 17:45:49.37M 2015-11-07T17:45:46.490Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.375 34.549 1499.6484 17:45:49.57M 2015-11-07T17:45:46.686Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.550 1499.6499 17:45:49.77M 2015-11-07T17:45:46.895Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.551 1499.6511 17:45:49.96M 2015-11-07T17:45:47.095Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6528 17:45:50.19M 2015-11-07T17:45:47.300Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.551 1499.6537 17:45:50.39M 2015-11-07T17:45:47.500Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.384 34.556 1499.6611 17:45:50.58M 2015-11-07T17:45:47.700Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.384 34.556 1499.6620 17:45:50.78M 2015-11-07T17:45:47.910Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.384 34.556 1499.6630 17:45:51.00M 2015-11-07T17:45:48.115Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.555 1499.6630 17:45:51.20M 2015-11-07T17:45:48.315Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.384 34.555 1499.6625 17:45:51.40M 2015-11-07T17:45:48.515Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.384 34.555 1499.6633 17:45:51.60M 2015-11-07T17:45:48.721Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.555 1499.6643 17:45:51.80M 2015-11-07T17:45:48.920Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.555 1499.6644 17:45:52.02M 2015-11-07T17:45:49.146Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.384 34.555 1499.6649 17:45:52.22M 2015-11-07T17:45:49.330Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.385 34.555 1499.6653 17:45:52.43M 2015-11-07T17:45:49.530Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.384 34.555 1499.6646 17:45:52.62M 2015-11-07T17:45:49.742Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.384 34.554 1499.6636 17:45:52.81M 2015-11-07T17:45:49.940Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.384 34.554 1499.6630 17:45:53.03M 2015-11-07T17:45:50.140Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.383 34.554 1499.6620 17:45:53.23M 2015-11-07T17:45:50.346Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.554 1499.6611 17:45:53.43M 2015-11-07T17:45:50.551Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.553 1499.6602 17:45:53.63M 2015-11-07T17:45:50.751Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.554 1499.6599 17:45:53.83M 2015-11-07T17:45:50.956Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6589 17:45:54.05M 2015-11-07T17:45:51.156Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.554 1499.6586 17:45:54.25M 2015-11-07T17:45:51.360Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.554 1499.6582 17:45:54.44M 2015-11-07T17:45:51.566Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.553 1499.6577 17:45:54.65M 2015-11-07T17:45:51.766Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.380 34.552 1499.6575 17:45:54.84M 2015-11-07T17:45:51.971Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.552 1499.6571 17:45:55.06M 2015-11-07T17:45:52.176Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6560 17:45:55.26M 2015-11-07T17:45:52.376Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6549 17:45:55.46M 2015-11-07T17:45:52.581Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6542 17:45:55.66M 2015-11-07T17:45:52.781Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.550 1499.6537 17:45:55.86M 2015-11-07T17:45:52.986Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6531 17:45:56.08M 2015-11-07T17:45:53.186Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6534 17:45:56.28M 2015-11-07T17:45:53.391Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6530 17:45:56.47M 2015-11-07T17:45:53.611Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.550 1499.6536 17:45:56.67M 2015-11-07T17:45:53.796Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6534 17:45:56.89M 2015-11-07T17:45:54.001Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6541 17:45:57.09M 2015-11-07T17:45:54.201Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6543 17:45:57.29M 2015-11-07T17:45:54.412Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6541 17:45:57.49M 2015-11-07T17:45:54.613Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6533 17:45:57.69M 2015-11-07T17:45:54.813Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6533 17:45:57.89M 2015-11-07T17:45:55.017Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6528 17:45:58.11M 2015-11-07T17:45:55.216Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.550 1499.6528 17:45:58.31M 2015-11-07T17:45:55.421Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6531 17:45:58.50M 2015-11-07T17:45:55.621Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.551 1499.6533 17:45:58.70M 2015-11-07T17:45:55.831Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.379 34.551 1499.6538 17:45:58.90M 2015-11-07T17:45:56.031Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.379 34.552 1499.6543 17:45:59.12M 2015-11-07T17:45:56.231Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.552 1499.6543 17:45:59.32M 2015-11-07T17:45:56.436Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.380 34.553 1499.6549 17:45:59.52M 2015-11-07T17:45:56.641Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.553 1499.6553 17:45:59.72M 2015-11-07T17:45:56.841Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6552 17:45:59.92M 2015-11-07T17:45:57.046Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6548 17:46:00.14M 2015-11-07T17:45:57.251Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.381 34.554 1499.6553 17:46:00.34M 2015-11-07T17:45:57.451Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6549 17:46:00.54M 2015-11-07T17:45:57.651Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.380 34.553 1499.6553 17:46:00.74M 2015-11-07T17:45:57.871Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6542 17:46:00.93M 2015-11-07T17:45:58.081Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6534 17:46:01.15M 2015-11-07T17:45:58.261Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.550 1499.6530 17:46:01.37M 2015-11-07T17:45:58.466Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6521 17:46:01.55M 2015-11-07T17:45:58.671Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.380 34.552 1499.6560 17:46:01.75M 2015-11-07T17:45:58.871Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.380 34.552 1499.6564 17:46:01.95M 2015-11-07T17:45:59.076Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.380 34.553 1499.6566 17:46:02.17M 2015-11-07T17:45:59.276Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6577 17:46:02.37M 2015-11-07T17:45:59.481Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.554 1499.6582 17:46:02.56M 2015-11-07T17:45:59.686Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.382 34.554 1499.6597 17:46:02.76M 2015-11-07T17:45:59.886Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.383 34.555 1499.6608 17:46:02.96M