2015-11-07T17:44:00.096Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6447 17:44:03.19M 2015-11-07T17:44:00.301Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6448 17:44:03.38M 2015-11-07T17:44:00.506Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.547 1499.6438 17:44:03.58M 2015-11-07T17:44:00.711Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.546 1499.6436 17:44:03.78M 2015-11-07T17:44:00.916Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.545 1499.6449 17:44:04.00M 2015-11-07T17:44:01.111Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.371 34.544 1499.6439 17:44:04.20M 2015-11-07T17:44:01.321Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.369 34.542 1499.6426 17:44:04.40M 2015-11-07T17:44:01.521Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6420 17:44:04.60M 2015-11-07T17:44:01.726Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6481 17:44:04.80M 2015-11-07T17:44:01.946Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6497 17:44:05.02M 2015-11-07T17:44:02.131Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6483 17:44:05.23M 2015-11-07T17:44:02.336Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6477 17:44:05.42M 2015-11-07T17:44:02.536Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6493 17:44:05.62M 2015-11-07T17:44:02.741Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.546 1499.6498 17:44:05.81M 2015-11-07T17:44:02.941Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.373 34.545 1499.6500 17:44:06.03M 2015-11-07T17:44:03.146Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.372 34.545 1499.6503 17:44:06.23M 2015-11-07T17:44:03.351Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6494 17:44:06.43M 2015-11-07T17:44:03.551Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6490 17:44:06.63M 2015-11-07T17:44:03.756Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.372 34.544 1499.6495 17:44:06.83M 2015-11-07T17:44:03.956Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.372 34.544 1499.6508 17:44:07.05M 2015-11-07T17:44:04.161Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.367 34.539 1499.6462 17:44:07.25M 2015-11-07T17:44:04.361Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.367 34.538 1499.6460 17:44:07.45M 2015-11-07T17:44:04.566Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.371 34.542 1499.6512 17:44:07.64M 2015-11-07T17:44:04.771Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.372 34.543 1499.6532 17:44:07.84M 2015-11-07T17:44:04.971Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.373 34.543 1499.6555 17:44:08.06M 2015-11-07T17:44:05.171Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.374 34.544 1499.6565 17:44:08.26M 2015-11-07T17:44:05.376Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.374 34.544 1499.6573 17:44:08.46M 2015-11-07T17:44:05.581Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.375 34.545 1499.6581 17:44:08.66M 2015-11-07T17:44:05.781Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6588 17:44:08.86M 2015-11-07T17:44:05.991Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6591 17:44:09.07M 2015-11-07T17:44:06.191Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.376 34.546 1499.6581 17:44:09.28M 2015-11-07T17:44:06.413Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6580 17:44:09.48M 2015-11-07T17:44:06.596Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.375 34.546 1499.6566 17:44:09.69M 2015-11-07T17:44:06.801Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.375 34.547 1499.6554 17:44:09.87M 2015-11-07T17:44:07.001Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.376 34.547 1499.6542 17:44:10.09M 2015-11-07T17:44:07.206Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6533 17:44:10.29M 2015-11-07T17:44:07.412Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6517 17:44:10.49M 2015-11-07T17:44:07.613Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6506 17:44:10.69M 2015-11-07T17:44:07.816Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6501 17:44:10.89M 2015-11-07T17:44:08.021Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6488 17:44:11.11M 2015-11-07T17:44:08.221Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.376 34.549 1499.6488 17:44:11.31M 2015-11-07T17:44:08.426Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6487 17:44:11.50M 2015-11-07T17:44:08.626Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6492 17:44:11.70M 2015-11-07T17:44:08.831Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6487 17:44:11.90M 2015-11-07T17:44:09.036Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.380 34.553 1499.6532 17:44:12.12M 2015-11-07T17:44:09.236Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6528 17:44:12.32M 2015-11-07T17:44:09.436Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.386 34.558 1499.6603 17:44:12.52M 2015-11-07T17:44:09.641Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.386 34.557 1499.6616 17:44:12.72M 2015-11-07T17:44:09.846Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.550 1499.6545 17:44:12.92M 2015-11-07T17:44:10.051Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6541 17:44:13.14M 2015-11-07T17:44:10.251Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.548 1499.6534 17:44:13.34M 2015-11-07T17:44:10.456Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.546 1499.6522 17:44:13.53M 2015-11-07T17:44:10.656Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.544 1499.6514 17:44:13.73M 2015-11-07T17:44:10.876Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.544 1499.6499 17:44:13.93M 2015-11-07T17:44:11.061Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6488 17:44:14.17M 2015-11-07T17:44:11.266Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.370 34.542 1499.6481 17:44:14.35M 2015-11-07T17:44:11.466Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.542 1499.6471 17:44:14.55M 2015-11-07T17:44:11.671Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.542 1499.6459 17:44:14.75M 2015-11-07T17:44:11.876Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.542 1499.6451 17:44:14.94M 2015-11-07T17:44:12.082Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.541 1499.6444 17:44:15.16M 2015-11-07T17:44:12.282Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.372 34.545 1499.6486 17:44:15.36M 2015-11-07T17:44:12.486Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.372 34.545 1499.6484 17:44:15.56M 2015-11-07T17:44:12.686Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.381 34.554 1499.6577 17:44:15.76M 2015-11-07T17:44:12.886Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.376 34.549 1499.6521 17:44:15.96M 2015-11-07T17:44:13.097Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.375 34.548 1499.6512 17:44:16.18M 2015-11-07T17:44:13.296Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.548 1499.6526 17:44:16.38M 2015-11-07T17:44:13.501Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6519 17:44:16.58M 2015-11-07T17:44:13.701Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.373 34.546 1499.6504 17:44:16.78M 2015-11-07T17:44:13.906Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.372 34.545 1499.6495 17:44:17.98M 2015-11-07T17:44:14.106Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.371 34.543 1499.6478 17:44:17.20M 2015-11-07T17:44:14.311Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.370 34.542 1499.6472 17:44:17.39M 2015-11-07T17:44:14.511Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.369 34.541 1499.6470 17:44:17.59M 2015-11-07T17:44:14.721Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6462 17:44:17.79M 2015-11-07T17:44:14.921Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.368 34.541 1499.6448 17:44:18.01M 2015-11-07T17:44:15.126Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.368 34.540 1499.6444 17:44:18.21M 2015-11-07T17:44:15.348Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.368 34.540 1499.6444 17:44:18.41M 2015-11-07T17:44:15.531Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.369 34.541 1499.6451 17:44:18.63M 2015-11-07T17:44:15.731Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.374 34.546 1499.6515 17:44:18.81M 2015-11-07T17:44:15.937Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6514 17:44:19.03M 2015-11-07T17:44:16.142Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.383 34.554 1499.6604 17:44:19.23M 2015-11-07T17:44:16.342Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.554 1499.6587 17:44:19.42M 2015-11-07T17:44:16.542Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.555 1499.6591 17:44:19.62M 2015-11-07T17:44:16.752Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.383 34.555 1499.6594 17:44:19.82M 2015-11-07T17:44:16.952Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.379 34.551 1499.6538 17:44:20.04M 2015-11-07T17:44:17.157Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.553 1499.6558 17:44:20.24M 2015-11-07T17:44:17.362Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.379 34.551 1499.6539 17:44:20.44M 2015-11-07T17:44:17.562Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.550 1499.6528 17:44:20.64M 2015-11-07T17:44:17.762Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.380 34.554 1499.6515 17:44:20.84M 2015-11-07T17:44:17.967Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.382 34.556 1499.6531 17:44:21.06M 2015-11-07T17:44:18.172Z|I-OCEAN7-304-XXXX| 26.31 12.865 40.383 34.560 1499.6465 17:44:21.25M 2015-11-07T17:44:18.372Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.384 34.560 1499.6517 17:44:21.46M 2015-11-07T17:44:18.577Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.385 34.560 1499.6543 17:44:21.65M 2015-11-07T17:44:18.777Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.385 34.560 1499.6561 17:44:21.85M 2015-11-07T17:44:18.982Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.386 34.560 1499.6577 17:44:22.07M 2015-11-07T17:44:19.182Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.386 34.560 1499.6597 17:44:22.27M 2015-11-07T17:44:19.387Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.385 34.558 1499.6597 17:44:22.47M 2015-11-07T17:44:19.587Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.384 34.557 1499.6597 17:44:22.67M 2015-11-07T17:44:19.812Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.383 34.555 1499.6594 17:44:22.87M 2015-11-07T17:44:19.997Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6583 17:44:23.10M 2015-11-07T17:44:20.202Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6578 17:44:23.29M 2015-11-07T17:44:20.413Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6570 17:44:23.49M 2015-11-07T17:44:20.607Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6554 17:44:23.68M 2015-11-07T17:44:20.807Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6512 17:44:23.88M 2015-11-07T17:44:21.012Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6514 17:44:24.10M 2015-11-07T17:44:21.217Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6512 17:44:24.30M 2015-11-07T17:44:21.417Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.547 1499.6531 17:44:24.50M 2015-11-07T17:44:21.622Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.547 1499.6542 17:44:24.70M 2015-11-07T17:44:21.827Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.376 34.548 1499.6544 17:44:24.90M 2015-11-07T17:44:22.027Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.373 34.544 1499.6512 17:44:25.12M 2015-11-07T17:44:22.232Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.373 34.544 1499.6509 17:44:25.31M 2015-11-07T17:44:22.437Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.373 34.545 1499.6509 17:44:25.51M 2015-11-07T17:44:22.637Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6495 17:44:25.71M 2015-11-07T17:44:22.837Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.551 1499.6571 17:44:25.91M 2015-11-07T17:44:23.042Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6560 17:44:26.13M 2015-11-07T17:44:23.247Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6548 17:44:26.33M 2015-11-07T17:44:23.447Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6536 17:44:26.53M 2015-11-07T17:44:23.652Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6526 17:44:26.73M 2015-11-07T17:44:23.857Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.375 34.547 1499.6525 17:44:26.93M 2015-11-07T17:44:24.057Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.374 34.545 1499.6512 17:44:27.15M 2015-11-07T17:44:24.282Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.379 34.550 1499.6560 17:44:27.35M 2015-11-07T17:44:24.462Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.551 1499.6567 17:44:27.56M 2015-11-07T17:44:24.667Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.552 1499.6580 17:44:27.74M 2015-11-07T17:44:24.867Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.381 34.552 1499.6595 17:44:27.94M 2015-11-07T17:44:25.072Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6600 17:44:28.16M 2015-11-07T17:44:25.277Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.383 34.554 1499.6609 17:44:28.36M 2015-11-07T17:44:25.477Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.378 34.549 1499.6550 17:44:28.56M 2015-11-07T17:44:25.682Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.376 34.548 1499.6536 17:44:28.76M 2015-11-07T17:44:25.882Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6530 17:44:28.96M 2015-11-07T17:44:26.092Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.546 1499.6519 17:44:29.17M 2015-11-07T17:44:26.292Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6553 17:44:29.38M 2015-11-07T17:44:26.497Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.550 1499.6559 17:44:29.57M 2015-11-07T17:44:26.697Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.551 1499.6578 17:44:29.77M 2015-11-07T17:44:26.902Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.378 34.549 1499.6569 17:44:29.97M 2015-11-07T17:44:27.102Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.377 34.549 1499.6559 17:44:30.19M 2015-11-07T17:44:27.307Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.550 1499.6576 17:44:30.39M 2015-11-07T17:44:27.507Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.380 34.551 1499.6589 17:44:30.59M 2015-11-07T17:44:27.712Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.381 34.553 1499.6602 17:44:30.79M 2015-11-07T17:44:27.912Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6617 17:44:31.01M 2015-11-07T17:44:28.117Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6630 17:44:31.20M 2015-11-07T17:44:28.322Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.384 34.555 1499.6646 17:44:31.40M 2015-11-07T17:44:28.522Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.384 34.555 1499.6652 17:44:31.60M 2015-11-07T17:44:28.747Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.385 34.556 1499.6656 17:44:31.80M 2015-11-07T17:44:28.932Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.547 1499.6537 17:44:32.04M 2015-11-07T17:44:29.132Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6521 17:44:32.22M 2015-11-07T17:44:29.337Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6504 17:44:32.42M 2015-11-07T17:44:29.537Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.372 34.544 1499.6481 17:44:32.62M 2015-11-07T17:44:29.742Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6469 17:44:32.81M 2015-11-07T17:44:29.947Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.542 1499.6449 17:44:33.04M 2015-11-07T17:44:30.152Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6508 17:44:33.24M 2015-11-07T17:44:30.352Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.385 34.556 1499.6626 17:44:33.43M 2015-11-07T17:44:30.552Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.557 1499.6639 17:44:33.63M 2015-11-07T17:44:30.757Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.387 34.558 1499.6653 17:44:33.83M 2015-11-07T17:44:30.962Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.387 34.558 1499.6647 17:44:34.05M 2015-11-07T17:44:31.162Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.387 34.559 1499.6643 17:44:34.25M 2015-11-07T17:44:31.362Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.387 34.558 1499.6641 17:44:34.45M 2015-11-07T17:44:31.567Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.386 34.558 1499.6622 17:44:34.64M 2015-11-07T17:44:31.772Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.385 34.557 1499.6609 17:44:34.84M 2015-11-07T17:44:31.977Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.555 1499.6589 17:44:35.06M 2015-11-07T17:44:32.177Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.554 1499.6582 17:44:35.26M 2015-11-07T17:44:32.382Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.554 1499.6563 17:44:35.46M 2015-11-07T17:44:32.587Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.552 1499.6545 17:44:35.66M 2015-11-07T17:44:32.787Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6528 17:44:35.86M 2015-11-07T17:44:32.992Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.549 1499.6511 17:44:36.08M 2015-11-07T17:44:33.207Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6486 17:44:36.28M 2015-11-07T17:44:33.397Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6486 17:44:36.49M 2015-11-07T17:44:33.597Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6472 17:44:36.68M 2015-11-07T17:44:33.802Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6461 17:44:36.87M 2015-11-07T17:44:34.002Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.545 1499.6456 17:44:37.09M 2015-11-07T17:44:34.207Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.545 1499.6456 17:44:37.29M 2015-11-07T17:44:34.407Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6464 17:44:37.49M 2015-11-07T17:44:34.617Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6465 17:44:37.69M 2015-11-07T17:44:34.817Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.372 34.545 1499.6472 17:44:37.89M 2015-11-07T17:44:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.372 34.545 1499.6478 17:44:38.11M 2015-11-07T17:44:35.222Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.373 34.547 1499.6501 17:44:38.31M 2015-11-07T17:44:35.427Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.374 34.547 1499.6519 17:44:38.51M 2015-11-07T17:44:35.632Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.375 34.548 1499.6530 17:44:38.71M 2015-11-07T17:44:35.838Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.548 1499.6525 17:44:38.91M 2015-11-07T17:44:36.038Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.380 34.552 1499.6576 17:44:39.13M 2015-11-07T17:44:36.242Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.379 34.552 1499.6561 17:44:39.32M 2015-11-07T17:44:36.442Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.378 34.551 1499.6547 17:44:39.52M 2015-11-07T17:44:36.647Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.377 34.550 1499.6534 17:44:39.72M 2015-11-07T17:44:36.848Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.376 34.549 1499.6517 17:44:39.92M 2015-11-07T17:44:37.053Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.376 34.549 1499.6512 17:44:40.14M 2015-11-07T17:44:37.257Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6497 17:44:40.34M 2015-11-07T17:44:37.457Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.549 1499.6484 17:44:40.54M 2015-11-07T17:44:37.678Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6481 17:44:40.74M 2015-11-07T17:44:37.863Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6472 17:44:40.95M 2015-11-07T17:44:38.067Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6466 17:44:41.15M 2015-11-07T17:44:38.267Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6464 17:44:41.35M 2015-11-07T17:44:38.472Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6465 17:44:41.55M 2015-11-07T17:44:38.677Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6469 17:44:41.75M 2015-11-07T17:44:38.877Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.547 1499.6460 17:44:41.95M 2015-11-07T17:44:39.083Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6461 17:44:42.17M 2015-11-07T17:44:39.287Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6464 17:44:42.37M 2015-11-07T17:44:39.487Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6461 17:44:42.57M 2015-11-07T17:44:39.692Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6461 17:44:42.77M 2015-11-07T17:44:39.893Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6461 17:44:42.96M 2015-11-07T17:44:40.098Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.549 1499.6456 17:44:43.18M 2015-11-07T17:44:40.297Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.375 34.549 1499.6451 17:44:43.38M 2015-11-07T17:44:40.503Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.376 34.550 1499.6459 17:44:43.58M 2015-11-07T17:44:40.708Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6469 17:44:43.78M 2015-11-07T17:44:40.908Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6475 17:44:44.00M 2015-11-07T17:44:41.113Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.549 1499.6481 17:44:44.20M 2015-11-07T17:44:41.318Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6484 17:44:44.40M 2015-11-07T17:44:41.518Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6482 17:44:44.60M 2015-11-07T17:44:41.723Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.549 1499.6477 17:44:44.80M 2015-11-07T17:44:41.923Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.548 1499.6465 17:44:45.01M 2015-11-07T17:44:42.143Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6464 17:44:45.21M 2015-11-07T17:44:42.328Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6461 17:44:45.43M 2015-11-07T17:44:42.533Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6465 17:44:45.61M 2015-11-07T17:44:42.738Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.370 34.543 1499.6453 17:44:45.81M 2015-11-07T17:44:42.943Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.543 1499.6459 17:44:46.03M 2015-11-07T17:44:43.143Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.369 34.542 1499.6458 17:44:46.23M 2015-11-07T17:44:43.343Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6498 17:44:46.43M 2015-11-07T17:44:43.548Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6504 17:44:46.63M 2015-11-07T17:44:43.753Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.546 1499.6508 17:44:46.83M 2015-11-07T17:44:43.953Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6505 17:44:47.04M 2015-11-07T17:44:44.169Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.374 34.547 1499.6498 17:44:47.24M 2015-11-07T17:44:44.363Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6503 17:44:47.44M 2015-11-07T17:44:44.563Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.547 1499.6503 17:44:47.64M 2015-11-07T17:44:44.768Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.375 34.548 1499.6517 17:44:47.84M 2015-11-07T17:44:44.973Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.375 34.547 1499.6517 17:44:48.06M 2015-11-07T17:44:45.173Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.375 34.547 1499.6519 17:44:48.26M 2015-11-07T17:44:45.378Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6506 17:44:48.46M 2015-11-07T17:44:45.578Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.547 1499.6514 17:44:48.66M 2015-11-07T17:44:45.783Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.375 34.547 1499.6517 17:44:48.86M 2015-11-07T17:44:45.983Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.547 1499.6505 17:44:49.08M 2015-11-07T17:44:46.188Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.552 1499.6570 17:44:49.27M 2015-11-07T17:44:46.388Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6577 17:44:49.47M 2015-11-07T17:44:46.608Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6583 17:44:49.67M 2015-11-07T17:44:46.793Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6584 17:44:49.89M 2015-11-07T17:44:46.998Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.551 1499.6578 17:44:50.09M 2015-11-07T17:44:47.203Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.380 34.551 1499.6575 17:44:50.29M 2015-11-07T17:44:47.408Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.551 1499.6569 17:44:50.49M 2015-11-07T17:44:47.608Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.550 1499.6559 17:44:50.69M 2015-11-07T17:44:47.813Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.550 1499.6558 17:44:50.89M 2015-11-07T17:44:48.018Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6543 17:44:51.11M 2015-11-07T17:44:48.218Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6534 17:44:51.30M 2015-11-07T17:44:48.423Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6560 17:44:51.50M 2015-11-07T17:44:48.623Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6565 17:44:51.70M 2015-11-07T17:44:48.828Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6567 17:44:51.90M 2015-11-07T17:44:49.033Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.552 1499.6571 17:44:52.12M 2015-11-07T17:44:49.233Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6506 17:44:52.32M 2015-11-07T17:44:49.433Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6479 17:44:52.52M 2015-11-07T17:44:49.638Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6456 17:44:52.71M 2015-11-07T17:44:49.843Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6444 17:44:52.92M 2015-11-07T17:44:50.043Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.545 1499.6439 17:44:53.13M 2015-11-07T17:44:50.248Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.371 34.545 1499.6433 17:44:53.33M 2015-11-07T17:44:50.448Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.371 34.545 1499.6426 17:44:53.53M 2015-11-07T17:44:50.653Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.544 1499.6425 17:44:53.73M 2015-11-07T17:44:50.858Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.543 1499.6425 17:44:53.93M 2015-11-07T17:44:51.073Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.369 34.543 1499.6427 17:44:54.15M 2015-11-07T17:44:51.263Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6431 17:44:54.36M 2015-11-07T17:44:51.468Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6517 17:44:54.55M 2015-11-07T17:44:51.668Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6525 17:44:54.75M 2015-11-07T17:44:51.873Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.377 34.550 1499.6521 17:44:54.94M 2015-11-07T17:44:52.078Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.378 34.551 1499.6526 17:44:55.17M 2015-11-07T17:44:52.278Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.379 34.552 1499.6538 17:44:55.36M 2015-11-07T17:44:52.483Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.380 34.553 1499.6553 17:44:55.56M 2015-11-07T17:44:52.683Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.380 34.553 1499.6564 17:44:55.76M 2015-11-07T17:44:52.888Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6570 17:44:55.96M 2015-11-07T17:44:53.094Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6571 17:44:56.18M 2015-11-07T17:44:53.294Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6575 17:44:56.38M 2015-11-07T17:44:53.498Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6569 17:44:56.58M 2015-11-07T17:44:53.703Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.550 1499.6559 17:44:56.78M 2015-11-07T17:44:53.903Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6544 17:44:57.98M 2015-11-07T17:44:54.108Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.550 1499.6533 17:44:57.20M 2015-11-07T17:44:54.313Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6526 17:44:57.39M 2015-11-07T17:44:54.508Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.546 1499.6505 17:44:57.59M 2015-11-07T17:44:54.713Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6504 17:44:57.79M 2015-11-07T17:44:54.918Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.374 34.546 1499.6511 17:44:58.01M 2015-11-07T17:44:55.123Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6511 17:44:58.21M 2015-11-07T17:44:55.323Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6512 17:44:58.41M 2015-11-07T17:44:55.543Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6521 17:44:58.61M 2015-11-07T17:44:55.733Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.375 34.546 1499.6534 17:44:58.82M 2015-11-07T17:44:55.934Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.376 34.546 1499.6541 17:44:59.03M 2015-11-07T17:44:56.138Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.375 34.546 1499.6553 17:44:59.22M 2015-11-07T17:44:56.338Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.375 34.545 1499.6550 17:44:59.42M 2015-11-07T17:44:56.543Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.375 34.545 1499.6554 17:44:59.62M 2015-11-07T17:44:56.743Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.383 34.553 1499.6643 17:44:59.82M 2015-11-07T17:44:56.948Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.384 34.553 1499.6654 17:45:00.04M 2015-11-07T17:44:57.148Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.383 34.552 1499.6652 17:45:00.24M 2015-11-07T17:44:57.358Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.382 34.552 1499.6639 17:45:00.43M 2015-11-07T17:44:57.559Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.374 34.544 1499.6549 17:45:00.64M 2015-11-07T17:44:57.758Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.373 34.543 1499.6539 17:45:00.84M 2015-11-07T17:44:57.963Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.370 34.541 1499.6511 17:45:01.05M 2015-11-07T17:44:58.168Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.370 34.540 1499.6519 17:45:01.26M 2015-11-07T17:44:58.371Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.370 34.540 1499.6512 17:45:01.45M 2015-11-07T17:44:58.574Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.370 34.540 1499.6505 17:45:01.65M 2015-11-07T17:44:58.778Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.369 34.540 1499.6492 17:45:01.85M 2015-11-07T17:44:58.978Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.369 34.540 1499.6497 17:45:02.07M 2015-11-07T17:44:59.183Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.369 34.540 1499.6477 17:45:02.27M 2015-11-07T17:44:59.383Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.369 34.541 1499.6482 17:45:02.47M 2015-11-07T17:44:59.588Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.370 34.542 1499.6478 17:45:02.66M 2015-11-07T17:44:59.788Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.542 1499.6493 17:45:02.86M