2015-11-07T17:43:00.003Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.374 34.548 1499.6456 17:43:03.09M 2015-11-07T17:43:00.203Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.374 34.549 1499.6451 17:43:03.29M 2015-11-07T17:43:00.408Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.375 34.549 1499.6458 17:43:03.49M 2015-11-07T17:43:00.613Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.549 1499.6458 17:43:03.69M 2015-11-07T17:43:00.818Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.549 1499.6459 17:43:03.88M 2015-11-07T17:43:01.018Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6470 17:43:04.11M 2015-11-07T17:43:01.223Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6471 17:43:04.30M 2015-11-07T17:43:01.423Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6472 17:43:04.50M 2015-11-07T17:43:01.623Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6475 17:43:04.70M 2015-11-07T17:43:01.833Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6473 17:43:04.90M 2015-11-07T17:43:02.033Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.375 34.549 1499.6466 17:43:05.12M 2015-11-07T17:43:02.238Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.375 34.549 1499.6477 17:43:05.32M 2015-11-07T17:43:02.438Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6482 17:43:05.52M 2015-11-07T17:43:02.638Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6486 17:43:05.72M 2015-11-07T17:43:02.843Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6481 17:43:05.91M 2015-11-07T17:43:03.048Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.548 1499.6481 17:43:06.13M 2015-11-07T17:43:03.253Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.374 34.547 1499.6487 17:43:06.33M 2015-11-07T17:43:03.453Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.373 34.547 1499.6472 17:43:06.53M 2015-11-07T17:43:03.659Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6471 17:43:06.73M 2015-11-07T17:43:03.879Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6476 17:43:06.93M 2015-11-07T17:43:04.064Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6481 17:43:07.16M 2015-11-07T17:43:04.292Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6472 17:43:07.35M 2015-11-07T17:43:04.474Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6469 17:43:07.55M 2015-11-07T17:43:04.673Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6470 17:43:07.75M 2015-11-07T17:43:04.873Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.547 1499.6467 17:43:07.94M 2015-11-07T17:43:05.079Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.547 1499.6464 17:43:08.16M 2015-11-07T17:43:05.283Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.546 1499.6455 17:43:08.36M 2015-11-07T17:43:05.488Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6462 17:43:08.56M 2015-11-07T17:43:05.688Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6460 17:43:08.76M 2015-11-07T17:43:05.888Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6473 17:43:08.96M 2015-11-07T17:43:06.094Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6483 17:43:09.18M 2015-11-07T17:43:06.299Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.549 1499.6484 17:43:09.38M 2015-11-07T17:43:06.499Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6495 17:43:09.58M 2015-11-07T17:43:06.704Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6498 17:43:09.78M 2015-11-07T17:43:06.908Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6499 17:43:09.97M 2015-11-07T17:43:07.109Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6493 17:43:10.19M 2015-11-07T17:43:07.314Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.550 1499.6495 17:43:10.39M 2015-11-07T17:43:07.519Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6503 17:43:10.59M 2015-11-07T17:43:07.719Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.376 34.549 1499.6508 17:43:10.79M 2015-11-07T17:43:07.924Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.376 34.549 1499.6510 17:43:11.01M 2015-11-07T17:43:08.124Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6500 17:43:11.21M 2015-11-07T17:43:08.344Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6511 17:43:11.41M 2015-11-07T17:43:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6506 17:43:11.62M 2015-11-07T17:43:08.734Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.549 1499.6509 17:43:11.81M 2015-11-07T17:43:08.939Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.548 1499.6509 17:43:12.02M 2015-11-07T17:43:09.139Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.375 34.548 1499.6504 17:43:12.22M 2015-11-07T17:43:09.344Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6503 17:43:12.42M 2015-11-07T17:43:09.544Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6490 17:43:12.62M 2015-11-07T17:43:09.749Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6489 17:43:12.82M 2015-11-07T17:43:09.954Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6490 17:43:13.04M 2015-11-07T17:43:10.154Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.547 1499.6499 17:43:13.24M 2015-11-07T17:43:10.359Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.547 1499.6503 17:43:13.44M 2015-11-07T17:43:10.564Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.547 1499.6508 17:43:13.64M 2015-11-07T17:43:10.764Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6515 17:43:13.84M 2015-11-07T17:43:10.969Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.548 1499.6515 17:43:14.05M 2015-11-07T17:43:11.169Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.376 34.548 1499.6523 17:43:14.25M 2015-11-07T17:43:11.374Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6528 17:43:14.45M 2015-11-07T17:43:11.579Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6526 17:43:14.65M 2015-11-07T17:43:11.779Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6523 17:43:14.85M 2015-11-07T17:43:11.984Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6521 17:43:15.07M 2015-11-07T17:43:12.184Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.549 1499.6527 17:43:15.27M 2015-11-07T17:43:12.384Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6527 17:43:15.47M 2015-11-07T17:43:12.589Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.376 34.549 1499.6519 17:43:15.66M 2015-11-07T17:43:12.809Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6505 17:43:15.86M 2015-11-07T17:43:12.994Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6511 17:43:16.10M 2015-11-07T17:43:13.199Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6510 17:43:16.28M 2015-11-07T17:43:13.404Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6512 17:43:16.48M 2015-11-07T17:43:13.609Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6512 17:43:16.68M 2015-11-07T17:43:13.809Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6516 17:43:16.88M 2015-11-07T17:43:14.014Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.549 1499.6528 17:43:17.10M 2015-11-07T17:43:14.216Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6533 17:43:17.30M 2015-11-07T17:43:14.420Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6537 17:43:17.50M 2015-11-07T17:43:14.619Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6533 17:43:17.69M 2015-11-07T17:43:14.824Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6539 17:43:17.89M 2015-11-07T17:43:15.029Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.379 34.551 1499.6541 17:43:18.11M 2015-11-07T17:43:15.229Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.552 1499.6541 17:43:18.31M 2015-11-07T17:43:15.434Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.552 1499.6545 17:43:18.51M 2015-11-07T17:43:15.639Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6561 17:43:18.71M 2015-11-07T17:43:15.844Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6578 17:43:18.91M 2015-11-07T17:43:16.044Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.381 34.554 1499.6569 17:43:19.13M 2015-11-07T17:43:16.249Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.382 34.554 1499.6572 17:43:19.33M 2015-11-07T17:43:16.449Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.382 34.554 1499.6588 17:43:19.53M 2015-11-07T17:43:16.654Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.382 34.554 1499.6591 17:43:19.73M 2015-11-07T17:43:16.854Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6589 17:43:19.92M 2015-11-07T17:43:17.059Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6587 17:43:20.14M 2015-11-07T17:43:17.279Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6584 17:43:20.34M 2015-11-07T17:43:17.464Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6583 17:43:20.56M 2015-11-07T17:43:17.664Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6591 17:43:20.74M 2015-11-07T17:43:17.869Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6593 17:43:20.94M 2015-11-07T17:43:18.074Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.381 34.555 1499.6532 17:43:21.16M 2015-11-07T17:43:18.274Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.380 34.555 1499.6516 17:43:21.36M 2015-11-07T17:43:18.479Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.380 34.555 1499.6509 17:43:21.56M 2015-11-07T17:43:18.679Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.380 34.554 1499.6504 17:43:21.76M 2015-11-07T17:43:18.884Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.379 34.554 1499.6498 17:43:21.95M 2015-11-07T17:43:19.089Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.379 34.553 1499.6492 17:43:22.17M 2015-11-07T17:43:19.289Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.378 34.553 1499.6487 17:43:22.37M 2015-11-07T17:43:19.494Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.377 34.552 1499.6479 17:43:22.57M 2015-11-07T17:43:19.699Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.376 34.550 1499.6471 17:43:22.77M 2015-11-07T17:43:19.904Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.375 34.549 1499.6466 17:43:22.97M 2015-11-07T17:43:20.104Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6512 17:43:23.19M 2015-11-07T17:43:20.309Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.379 34.551 1499.6530 17:43:23.39M 2015-11-07T17:43:20.509Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.552 1499.6544 17:43:23.59M 2015-11-07T17:43:20.714Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.552 1499.6556 17:43:23.78M 2015-11-07T17:43:20.919Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6576 17:43:24.00M 2015-11-07T17:43:21.119Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6593 17:43:24.20M 2015-11-07T17:43:21.324Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.553 1499.6610 17:43:24.40M 2015-11-07T17:43:21.530Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.383 34.554 1499.6630 17:43:24.60M 2015-11-07T17:43:21.771Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.553 1499.6617 17:43:24.80M 2015-11-07T17:43:21.934Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.382 34.553 1499.6608 17:43:25.04M 2015-11-07T17:43:22.134Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.382 34.553 1499.6606 17:43:25.22M 2015-11-07T17:43:22.334Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6602 17:43:25.42M 2015-11-07T17:43:22.539Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6582 17:43:25.61M 2015-11-07T17:43:22.744Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6580 17:43:25.81M 2015-11-07T17:43:22.949Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6572 17:43:26.03M 2015-11-07T17:43:23.149Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6563 17:43:26.23M 2015-11-07T17:43:23.354Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6558 17:43:26.43M 2015-11-07T17:43:23.554Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6547 17:43:26.63M 2015-11-07T17:43:23.759Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6541 17:43:26.83M 2015-11-07T17:43:23.959Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.551 1499.6534 17:43:27.05M 2015-11-07T17:43:24.164Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.378 34.551 1499.6532 17:43:27.25M 2015-11-07T17:43:24.364Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6530 17:43:27.45M 2015-11-07T17:43:24.569Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6531 17:43:27.64M 2015-11-07T17:43:24.774Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.380 34.553 1499.6533 17:43:27.84M 2015-11-07T17:43:24.974Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.553 1499.6536 17:43:28.06M 2015-11-07T17:43:25.179Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.553 1499.6545 17:43:28.26M 2015-11-07T17:43:25.384Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6552 17:43:28.46M 2015-11-07T17:43:25.585Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.381 34.553 1499.6567 17:43:28.66M 2015-11-07T17:43:25.789Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.381 34.553 1499.6578 17:43:28.86M 2015-11-07T17:43:25.994Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6580 17:43:29.08M 2015-11-07T17:43:26.214Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6575 17:43:29.28M 2015-11-07T17:43:26.399Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.381 34.553 1499.6584 17:43:29.49M 2015-11-07T17:43:26.599Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6584 17:43:29.68M 2015-11-07T17:43:26.804Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.552 1499.6591 17:43:29.87M 2015-11-07T17:43:27.004Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6595 17:43:30.09M 2015-11-07T17:43:27.209Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6592 17:43:30.29M 2015-11-07T17:43:27.415Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6582 17:43:30.49M 2015-11-07T17:43:27.622Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6575 17:43:30.69M 2015-11-07T17:43:27.820Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6573 17:43:30.89M 2015-11-07T17:43:28.020Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.371 34.543 1499.6505 17:43:31.11M 2015-11-07T17:43:28.224Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6503 17:43:31.31M 2015-11-07T17:43:28.429Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.371 34.543 1499.6486 17:43:31.51M 2015-11-07T17:43:28.629Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6481 17:43:31.71M 2015-11-07T17:43:28.834Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6479 17:43:31.90M 2015-11-07T17:43:29.034Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6476 17:43:32.12M 2015-11-07T17:43:29.239Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.371 34.544 1499.6470 17:43:32.32M 2015-11-07T17:43:29.450Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.371 34.544 1499.6462 17:43:32.52M 2015-11-07T17:43:29.644Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.372 34.545 1499.6464 17:43:32.72M 2015-11-07T17:43:29.849Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6464 17:43:32.92M 2015-11-07T17:43:30.049Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6470 17:43:33.14M 2015-11-07T17:43:30.255Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.549 1499.6479 17:43:33.34M 2015-11-07T17:43:30.460Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.550 1499.6492 17:43:33.53M 2015-11-07T17:43:30.675Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6508 17:43:33.73M 2015-11-07T17:43:30.865Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.379 34.552 1499.6522 17:43:33.95M 2015-11-07T17:43:31.070Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6534 17:43:34.15M 2015-11-07T17:43:31.270Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.553 1499.6539 17:43:34.35M 2015-11-07T17:43:31.475Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.381 34.554 1499.6558 17:43:34.55M 2015-11-07T17:43:31.675Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.382 34.554 1499.6571 17:43:34.75M 2015-11-07T17:43:31.880Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6521 17:43:34.95M 2015-11-07T17:43:32.080Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6521 17:43:35.17M 2015-11-07T17:43:32.285Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6514 17:43:35.37M 2015-11-07T17:43:32.490Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6512 17:43:35.56M 2015-11-07T17:43:32.690Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6505 17:43:35.76M 2015-11-07T17:43:32.896Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6498 17:43:35.96M 2015-11-07T17:43:33.100Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.373 34.546 1499.6494 17:43:36.18M 2015-11-07T17:43:33.300Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.545 1499.6492 17:43:36.38M 2015-11-07T17:43:33.505Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6495 17:43:36.58M 2015-11-07T17:43:33.705Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6505 17:43:36.78M 2015-11-07T17:43:33.910Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6510 17:43:37.00M 2015-11-07T17:43:34.115Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6511 17:43:37.20M 2015-11-07T17:43:34.315Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6511 17:43:37.40M 2015-11-07T17:43:34.520Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6512 17:43:37.59M 2015-11-07T17:43:34.720Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6508 17:43:37.79M 2015-11-07T17:43:34.925Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6501 17:43:38.01M 2015-11-07T17:43:35.145Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.373 34.546 1499.6488 17:43:38.21M 2015-11-07T17:43:35.330Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.373 34.546 1499.6484 17:43:38.43M 2015-11-07T17:43:35.535Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.374 34.547 1499.6492 17:43:38.61M 2015-11-07T17:43:35.735Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.373 34.546 1499.6484 17:43:38.81M 2015-11-07T17:43:35.940Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.373 34.546 1499.6477 17:43:39.03M 2015-11-07T17:43:36.145Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.373 34.546 1499.6471 17:43:39.23M 2015-11-07T17:43:36.345Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.372 34.546 1499.6469 17:43:39.43M 2015-11-07T17:43:36.550Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6461 17:43:39.62M 2015-11-07T17:43:36.755Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.371 34.545 1499.6462 17:43:39.82M 2015-11-07T17:43:36.955Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.371 34.545 1499.6453 17:43:40.05M 2015-11-07T17:43:37.160Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.372 34.545 1499.6467 17:43:40.24M 2015-11-07T17:43:37.360Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6471 17:43:40.44M 2015-11-07T17:43:37.565Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.372 34.545 1499.6470 17:43:40.64M 2015-11-07T17:43:37.765Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6469 17:43:40.84M 2015-11-07T17:43:37.970Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6473 17:43:41.06M 2015-11-07T17:43:38.175Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.546 1499.6478 17:43:41.26M 2015-11-07T17:43:38.375Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6483 17:43:41.46M 2015-11-07T17:43:38.580Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.548 1499.6483 17:43:41.65M 2015-11-07T17:43:38.785Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6490 17:43:41.85M 2015-11-07T17:43:38.985Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6497 17:43:42.07M 2015-11-07T17:43:39.190Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.549 1499.6510 17:43:42.27M 2015-11-07T17:43:39.390Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.550 1499.6527 17:43:42.47M 2015-11-07T17:43:39.610Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6538 17:43:42.67M 2015-11-07T17:43:39.795Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6545 17:43:42.88M 2015-11-07T17:43:40.000Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.552 1499.6550 17:43:43.08M 2015-11-07T17:43:40.205Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.553 1499.6554 17:43:43.29M 2015-11-07T17:43:40.405Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.553 1499.6553 17:43:43.48M 2015-11-07T17:43:40.610Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.382 34.555 1499.6558 17:43:43.68M 2015-11-07T17:43:40.810Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.382 34.555 1499.6555 17:43:43.88M 2015-11-07T17:43:41.015Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.382 34.555 1499.6560 17:43:44.10M 2015-11-07T17:43:41.220Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.555 1499.6564 17:43:44.30M 2015-11-07T17:43:41.421Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.383 34.553 1499.6627 17:43:44.50M 2015-11-07T17:43:41.625Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.382 34.552 1499.6628 17:43:44.70M 2015-11-07T17:43:41.825Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.382 34.551 1499.6631 17:43:44.90M 2015-11-07T17:43:42.030Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.381 34.551 1499.6621 17:43:45.12M 2015-11-07T17:43:42.235Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.380 34.550 1499.6616 17:43:45.32M 2015-11-07T17:43:42.440Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.380 34.550 1499.6613 17:43:45.51M 2015-11-07T17:43:42.640Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.380 34.550 1499.6619 17:43:45.72M 2015-11-07T17:43:42.845Z|I-OCEAN7-304-XXXX| 26.34 12.874 40.380 34.549 1499.6626 17:43:45.91M 2015-11-07T17:43:43.045Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.379 34.549 1499.6615 17:43:46.13M 2015-11-07T17:43:43.251Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.379 34.549 1499.6603 17:43:46.33M 2015-11-07T17:43:43.450Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.378 34.548 1499.6584 17:43:46.53M 2015-11-07T17:43:43.655Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.377 34.547 1499.6570 17:43:46.73M 2015-11-07T17:43:43.855Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.376 34.547 1499.6564 17:43:46.93M 2015-11-07T17:43:44.080Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.547 1499.6553 17:43:47.14M 2015-11-07T17:43:44.265Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.547 1499.6544 17:43:47.36M 2015-11-07T17:43:44.465Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.375 34.546 1499.6527 17:43:47.54M 2015-11-07T17:43:44.670Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6519 17:43:47.74M 2015-11-07T17:43:44.870Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6509 17:43:47.94M 2015-11-07T17:43:45.096Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6504 17:43:48.16M 2015-11-07T17:43:45.280Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.375 34.548 1499.6512 17:43:48.36M 2015-11-07T17:43:45.485Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.375 34.547 1499.6511 17:43:48.56M 2015-11-07T17:43:45.685Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.374 34.547 1499.6501 17:43:48.76M 2015-11-07T17:43:45.890Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.373 34.546 1499.6484 17:43:48.96M 2015-11-07T17:43:46.090Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.376 34.549 1499.6516 17:43:49.18M 2015-11-07T17:43:46.295Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6521 17:43:49.37M 2015-11-07T17:43:46.495Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6523 17:43:49.57M 2015-11-07T17:43:46.700Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.549 1499.6531 17:43:49.77M 2015-11-07T17:43:46.900Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6530 17:43:49.97M 2015-11-07T17:43:47.105Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.378 34.551 1499.6537 17:43:50.19M 2015-11-07T17:43:47.310Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.378 34.551 1499.6544 17:43:50.39M 2015-11-07T17:43:47.510Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.379 34.552 1499.6564 17:43:50.59M 2015-11-07T17:43:47.715Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.379 34.552 1499.6555 17:43:50.79M 2015-11-07T17:43:47.921Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6558 17:43:51.01M 2015-11-07T17:43:48.120Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.379 34.550 1499.6571 17:43:51.21M 2015-11-07T17:43:48.320Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6578 17:43:51.41M 2015-11-07T17:43:48.545Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.551 1499.6587 17:43:51.60M 2015-11-07T17:43:48.730Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.376 34.548 1499.6549 17:43:51.82M 2015-11-07T17:43:48.931Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.548 1499.6544 17:43:52.02M 2015-11-07T17:43:49.135Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.547 1499.6541 17:43:52.22M 2015-11-07T17:43:49.340Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.548 1499.6545 17:43:52.42M 2015-11-07T17:43:49.545Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.549 1499.6560 17:43:52.62M 2015-11-07T17:43:49.745Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6552 17:43:52.82M 2015-11-07T17:43:49.950Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6556 17:43:53.04M 2015-11-07T17:43:50.150Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.549 1499.6548 17:43:53.24M 2015-11-07T17:43:50.355Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6545 17:43:53.44M 2015-11-07T17:43:50.555Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.551 1499.6550 17:43:53.63M 2015-11-07T17:43:50.760Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.551 1499.6554 17:43:53.83M 2015-11-07T17:43:50.965Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.552 1499.6558 17:43:54.05M 2015-11-07T17:43:51.170Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.380 34.552 1499.6552 17:43:54.25M 2015-11-07T17:43:51.370Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6558 17:43:54.45M 2015-11-07T17:43:51.570Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6563 17:43:54.65M 2015-11-07T17:43:51.770Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6573 17:43:54.85M 2015-11-07T17:43:51.981Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6571 17:43:55.06M 2015-11-07T17:43:52.186Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.381 34.552 1499.6565 17:43:55.27M 2015-11-07T17:43:52.386Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.552 1499.6566 17:43:55.47M 2015-11-07T17:43:52.597Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6550 17:43:55.66M 2015-11-07T17:43:52.791Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6552 17:43:55.86M 2015-11-07T17:43:53.011Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.551 1499.6547 17:43:56.08M 2015-11-07T17:43:53.201Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6544 17:43:56.30M 2015-11-07T17:43:53.400Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6538 17:43:56.48M 2015-11-07T17:43:53.606Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6527 17:43:56.68M 2015-11-07T17:43:53.806Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.376 34.548 1499.6539 17:43:56.88M 2015-11-07T17:43:54.012Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6522 17:43:57.10M 2015-11-07T17:43:54.211Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.546 1499.6523 17:43:57.30M 2015-11-07T17:43:54.416Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.545 1499.6526 17:43:57.49M 2015-11-07T17:43:54.616Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.372 34.544 1499.6527 17:43:57.69M 2015-11-07T17:43:54.821Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.373 34.544 1499.6537 17:43:57.89M 2015-11-07T17:43:55.021Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.373 34.544 1499.6543 17:43:58.11M 2015-11-07T17:43:55.226Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6553 17:43:58.31M 2015-11-07T17:43:55.431Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.374 34.546 1499.6556 17:43:58.51M 2015-11-07T17:43:55.636Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.375 34.547 1499.6563 17:43:58.71M 2015-11-07T17:43:55.853Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.375 34.547 1499.6548 17:43:58.91M 2015-11-07T17:43:56.041Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.375 34.547 1499.6543 17:43:59.12M 2015-11-07T17:43:56.246Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.547 1499.6538 17:43:59.33M 2015-11-07T17:43:56.446Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6533 17:43:59.53M 2015-11-07T17:43:56.651Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.375 34.547 1499.6532 17:43:59.72M 2015-11-07T17:43:56.851Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.376 34.548 1499.6530 17:43:59.92M 2015-11-07T17:43:57.051Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6523 17:44:00.14M 2015-11-07T17:43:57.256Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6526 17:44:00.34M 2015-11-07T17:43:57.476Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6530 17:44:00.54M 2015-11-07T17:43:57.661Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6526 17:44:00.75M 2015-11-07T17:43:57.866Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6499 17:44:00.94M 2015-11-07T17:43:58.071Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6486 17:44:01.16M 2015-11-07T17:43:58.276Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.549 1499.6483 17:44:01.35M 2015-11-07T17:43:58.476Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6525 17:44:01.56M 2015-11-07T17:43:58.681Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6521 17:44:01.75M 2015-11-07T17:43:58.881Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.380 34.553 1499.6514 17:44:01.95M 2015-11-07T17:43:59.090Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6508 17:44:02.17M 2015-11-07T17:43:59.286Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6526 17:44:02.37M 2015-11-07T17:43:59.491Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.374 34.548 1499.6449 17:44:02.57M 2015-11-07T17:43:59.691Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.548 1499.6448 17:44:02.77M 2015-11-07T17:43:59.896Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.548 1499.6445 17:44:02.97M