2015-11-07T17:42:00.111Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.382 34.554 1499.6613 17:42:03.19M 2015-11-07T17:42:00.311Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6600 17:42:03.39M 2015-11-07T17:42:00.516Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.382 34.553 1499.6600 17:42:03.59M 2015-11-07T17:42:00.721Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6584 17:42:03.79M 2015-11-07T17:42:00.921Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.381 34.553 1499.6575 17:42:04.01M 2015-11-07T17:42:01.126Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.381 34.553 1499.6586 17:42:04.20M 2015-11-07T17:42:01.346Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.382 34.553 1499.6597 17:42:04.40M 2015-11-07T17:42:01.531Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.552 1499.6604 17:42:04.62M 2015-11-07T17:42:01.736Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.552 1499.6608 17:42:04.80M 2015-11-07T17:42:01.936Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.382 34.553 1499.6606 17:42:05.02M 2015-11-07T17:42:02.141Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.382 34.553 1499.6610 17:42:05.22M 2015-11-07T17:42:02.341Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.383 34.553 1499.6617 17:42:05.42M 2015-11-07T17:42:02.546Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.383 34.554 1499.6619 17:42:05.62M 2015-11-07T17:42:02.746Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.384 34.554 1499.6621 17:42:05.82M 2015-11-07T17:42:02.951Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.554 1499.6621 17:42:06.04M 2015-11-07T17:42:03.156Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.553 1499.6611 17:42:06.23M 2015-11-07T17:42:03.356Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.553 1499.6603 17:42:06.43M 2015-11-07T17:42:03.561Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6589 17:42:06.63M 2015-11-07T17:42:03.766Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.382 34.553 1499.6583 17:42:06.83M 2015-11-07T17:42:03.966Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.381 34.552 1499.6575 17:42:07.05M 2015-11-07T17:42:04.171Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.380 34.552 1499.6575 17:42:07.25M 2015-11-07T17:42:04.371Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.552 1499.6565 17:42:07.45M 2015-11-07T17:42:04.578Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6558 17:42:07.65M 2015-11-07T17:42:04.781Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6561 17:42:07.85M 2015-11-07T17:42:04.981Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6552 17:42:08.07M 2015-11-07T17:42:05.186Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6548 17:42:08.26M 2015-11-07T17:42:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6537 17:42:08.46M 2015-11-07T17:42:05.591Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.380 34.552 1499.6588 17:42:08.66M 2015-11-07T17:42:05.816Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6602 17:42:08.86M 2015-11-07T17:42:05.996Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.382 34.553 1499.6609 17:42:09.10M 2015-11-07T17:42:06.201Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.383 34.554 1499.6624 17:42:09.28M 2015-11-07T17:42:06.406Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.383 34.555 1499.6632 17:42:09.48M 2015-11-07T17:42:06.606Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.384 34.555 1499.6647 17:42:09.68M 2015-11-07T17:42:06.811Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6663 17:42:09.88M 2015-11-07T17:42:07.011Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6659 17:42:10.10M 2015-11-07T17:42:07.216Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.384 34.555 1499.6658 17:42:10.29M 2015-11-07T17:42:07.421Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.384 34.556 1499.6654 17:42:10.49M 2015-11-07T17:42:07.621Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.385 34.556 1499.6646 17:42:10.69M 2015-11-07T17:42:07.826Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.385 34.557 1499.6643 17:42:10.89M 2015-11-07T17:42:08.026Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.381 34.553 1499.6608 17:42:11.11M 2015-11-07T17:42:08.231Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.380 34.552 1499.6598 17:42:11.31M 2015-11-07T17:42:08.436Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6610 17:42:11.51M 2015-11-07T17:42:08.636Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.381 34.553 1499.6606 17:42:11.71M 2015-11-07T17:42:08.841Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.381 34.553 1499.6598 17:42:11.91M 2015-11-07T17:42:09.041Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.381 34.553 1499.6588 17:42:12.13M 2015-11-07T17:42:09.246Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6591 17:42:12.32M 2015-11-07T17:42:09.452Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.381 34.553 1499.6587 17:42:12.52M 2015-11-07T17:42:09.651Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.388 34.560 1499.6652 17:42:12.72M 2015-11-07T17:42:09.856Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.388 34.560 1499.6656 17:42:12.92M 2015-11-07T17:42:10.056Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.388 34.559 1499.6659 17:42:13.14M 2015-11-07T17:42:10.276Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.387 34.558 1499.6655 17:42:13.34M 2015-11-07T17:42:10.466Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.387 34.558 1499.6665 17:42:13.55M 2015-11-07T17:42:10.666Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.387 34.557 1499.6674 17:42:13.74M 2015-11-07T17:42:10.871Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.387 34.558 1499.6680 17:42:13.94M 2015-11-07T17:42:11.071Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.387 34.558 1499.6678 17:42:14.15M 2015-11-07T17:42:11.276Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.386 34.557 1499.6669 17:42:14.35M 2015-11-07T17:42:11.481Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.385 34.556 1499.6648 17:42:14.55M 2015-11-07T17:42:11.681Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.384 34.555 1499.6636 17:42:14.75M 2015-11-07T17:42:11.886Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.384 34.554 1499.6638 17:42:14.95M 2015-11-07T17:42:12.091Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.383 34.553 1499.6630 17:42:15.17M 2015-11-07T17:42:12.292Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.377 34.547 1499.6561 17:42:15.37M 2015-11-07T17:42:12.496Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.377 34.547 1499.6559 17:42:15.57M 2015-11-07T17:42:12.697Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.372 34.542 1499.6519 17:42:15.77M 2015-11-07T17:42:12.901Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.372 34.543 1499.6510 17:42:15.97M 2015-11-07T17:42:13.101Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.372 34.543 1499.6515 17:42:16.18M 2015-11-07T17:42:13.306Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.368 34.539 1499.6466 17:42:16.38M 2015-11-07T17:42:13.511Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.373 34.543 1499.6519 17:42:16.58M 2015-11-07T17:42:13.711Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.374 34.545 1499.6534 17:42:16.78M 2015-11-07T17:42:13.916Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.546 1499.6555 17:42:17.00M 2015-11-07T17:42:14.121Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.548 1499.6563 17:42:17.20M 2015-11-07T17:42:14.321Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6573 17:42:17.40M 2015-11-07T17:42:14.526Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6597 17:42:17.60M 2015-11-07T17:42:14.746Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.382 34.553 1499.6611 17:42:17.80M 2015-11-07T17:42:14.931Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.383 34.554 1499.6617 17:42:18.03M 2015-11-07T17:42:15.131Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.382 34.554 1499.6614 17:42:18.22M 2015-11-07T17:42:15.336Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6606 17:42:18.41M 2015-11-07T17:42:15.541Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.382 34.554 1499.6611 17:42:18.61M 2015-11-07T17:42:15.741Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.548 1499.6538 17:42:18.81M 2015-11-07T17:42:15.946Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.375 34.547 1499.6527 17:42:19.03M 2015-11-07T17:42:16.146Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.547 1499.6516 17:42:19.23M 2015-11-07T17:42:16.351Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.374 34.547 1499.6505 17:42:19.43M 2015-11-07T17:42:16.556Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.547 1499.6501 17:42:19.63M 2015-11-07T17:42:16.756Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.375 34.548 1499.6519 17:42:19.83M 2015-11-07T17:42:16.962Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.375 34.548 1499.6519 17:42:20.05M 2015-11-07T17:42:17.166Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.375 34.548 1499.6512 17:42:20.24M 2015-11-07T17:42:17.367Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6510 17:42:20.44M 2015-11-07T17:42:17.572Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6523 17:42:20.64M 2015-11-07T17:42:17.772Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.550 1499.6527 17:42:20.84M 2015-11-07T17:42:17.977Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6532 17:42:21.06M 2015-11-07T17:42:18.177Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.550 1499.6532 17:42:21.26M 2015-11-07T17:42:18.386Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.549 1499.6530 17:42:21.46M 2015-11-07T17:42:18.587Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6526 17:42:21.66M 2015-11-07T17:42:18.786Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.550 1499.6528 17:42:21.86M 2015-11-07T17:42:18.991Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6528 17:42:22.07M 2015-11-07T17:42:19.212Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6530 17:42:22.27M 2015-11-07T17:42:19.397Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6530 17:42:22.49M 2015-11-07T17:42:19.601Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6522 17:42:22.67M 2015-11-07T17:42:19.802Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6505 17:42:22.87M 2015-11-07T17:42:20.007Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6512 17:42:23.09M 2015-11-07T17:42:20.215Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6515 17:42:23.29M 2015-11-07T17:42:20.413Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.548 1499.6519 17:42:23.49M 2015-11-07T17:42:20.617Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.549 1499.6493 17:42:23.69M 2015-11-07T17:42:20.817Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.549 1499.6487 17:42:23.89M 2015-11-07T17:42:21.022Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.549 1499.6486 17:42:24.10M 2015-11-07T17:42:21.222Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6494 17:42:24.30M 2015-11-07T17:42:21.427Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6501 17:42:24.50M 2015-11-07T17:42:21.627Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6505 17:42:24.70M 2015-11-07T17:42:21.837Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6504 17:42:24.90M 2015-11-07T17:42:22.037Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6521 17:42:25.12M 2015-11-07T17:42:22.242Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6523 17:42:25.32M 2015-11-07T17:42:22.442Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6536 17:42:25.52M 2015-11-07T17:42:22.647Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6558 17:42:25.71M 2015-11-07T17:42:22.847Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.551 1499.6560 17:42:25.92M 2015-11-07T17:42:23.052Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.380 34.551 1499.6566 17:42:26.13M 2015-11-07T17:42:23.252Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.380 34.551 1499.6581 17:42:26.33M 2015-11-07T17:42:23.462Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.552 1499.6592 17:42:26.53M 2015-11-07T17:42:23.677Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6594 17:42:26.73M 2015-11-07T17:42:23.862Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.380 34.550 1499.6594 17:42:26.95M 2015-11-07T17:42:24.067Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.380 34.550 1499.6588 17:42:27.15M 2015-11-07T17:42:24.272Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.550 1499.6592 17:42:27.35M 2015-11-07T17:42:24.477Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.549 1499.6586 17:42:27.55M 2015-11-07T17:42:24.677Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.379 34.549 1499.6589 17:42:27.75M 2015-11-07T17:42:24.882Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.379 34.550 1499.6586 17:42:27.95M 2015-11-07T17:42:25.082Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.550 1499.6588 17:42:28.17M 2015-11-07T17:42:25.282Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.373 34.544 1499.6522 17:42:28.37M 2015-11-07T17:42:25.487Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6515 17:42:28.56M 2015-11-07T17:42:25.692Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.543 1499.6505 17:42:28.76M 2015-11-07T17:42:25.892Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.372 34.544 1499.6512 17:42:28.96M 2015-11-07T17:42:26.097Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.373 34.544 1499.6531 17:42:29.18M 2015-11-07T17:42:26.297Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6532 17:42:29.38M 2015-11-07T17:42:26.502Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6534 17:42:29.58M 2015-11-07T17:42:26.707Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.380 34.551 1499.6606 17:42:29.78M 2015-11-07T17:42:26.907Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.381 34.552 1499.6616 17:42:30.00M 2015-11-07T17:42:27.112Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6627 17:42:30.19M 2015-11-07T17:42:27.317Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6638 17:42:30.39M 2015-11-07T17:42:27.517Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6648 17:42:30.59M 2015-11-07T17:42:27.722Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.384 34.555 1499.6644 17:42:30.79M 2015-11-07T17:42:27.927Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.549 1499.6567 17:42:31.01M 2015-11-07T17:42:28.142Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6552 17:42:31.21M 2015-11-07T17:42:28.332Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.375 34.547 1499.6545 17:42:31.42M 2015-11-07T17:42:28.532Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.378 34.550 1499.6586 17:42:31.61M 2015-11-07T17:42:28.737Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.550 1499.6592 17:42:31.80M 2015-11-07T17:42:28.937Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.388 34.558 1499.6692 17:42:32.02M 2015-11-07T17:42:29.142Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.387 34.558 1499.6681 17:42:32.22M 2015-11-07T17:42:29.364Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.387 34.558 1499.6669 17:42:32.42M 2015-11-07T17:42:29.552Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.386 34.557 1499.6658 17:42:32.62M 2015-11-07T17:42:29.752Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.387 34.559 1499.6665 17:42:32.82M 2015-11-07T17:42:29.957Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6582 17:42:33.04M 2015-11-07T17:42:30.157Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.380 34.552 1499.6556 17:42:33.24M 2015-11-07T17:42:30.362Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6519 17:42:33.44M 2015-11-07T17:42:30.562Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6500 17:42:33.64M 2015-11-07T17:42:30.767Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.549 1499.6486 17:42:33.84M 2015-11-07T17:42:30.972Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6479 17:42:34.06M 2015-11-07T17:42:31.172Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6476 17:42:34.25M 2015-11-07T17:42:31.377Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6479 17:42:34.45M 2015-11-07T17:42:31.577Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6497 17:42:34.65M 2015-11-07T17:42:31.782Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.377 34.549 1499.6545 17:42:34.85M 2015-11-07T17:42:31.987Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.379 34.550 1499.6581 17:42:35.07M 2015-11-07T17:42:32.187Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6604 17:42:35.27M 2015-11-07T17:42:32.387Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.553 1499.6621 17:42:35.47M 2015-11-07T17:42:32.612Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.384 34.554 1499.6637 17:42:35.67M 2015-11-07T17:42:32.792Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.385 34.555 1499.6644 17:42:35.88M 2015-11-07T17:42:33.002Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.385 34.556 1499.6638 17:42:36.08M 2015-11-07T17:42:33.210Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.556 1499.6653 17:42:36.28M 2015-11-07T17:42:33.407Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.386 34.556 1499.6663 17:42:36.48M 2015-11-07T17:42:33.607Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.556 1499.6644 17:42:36.68M 2015-11-07T17:42:33.812Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6567 17:42:36.88M 2015-11-07T17:42:34.017Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.377 34.548 1499.6542 17:42:37.10M 2015-11-07T17:42:34.217Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6520 17:42:37.30M 2015-11-07T17:42:34.422Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6503 17:42:37.50M 2015-11-07T17:42:34.622Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.545 1499.6514 17:42:37.70M 2015-11-07T17:42:34.827Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6505 17:42:37.89M 2015-11-07T17:42:35.032Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6511 17:42:38.11M 2015-11-07T17:42:35.232Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.547 1499.6511 17:42:38.31M 2015-11-07T17:42:35.437Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6510 17:42:38.51M 2015-11-07T17:42:35.637Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6506 17:42:38.71M 2015-11-07T17:42:35.847Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.373 34.546 1499.6503 17:42:38.91M 2015-11-07T17:42:36.047Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.373 34.545 1499.6500 17:42:39.13M 2015-11-07T17:42:36.252Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.545 1499.6495 17:42:39.33M 2015-11-07T17:42:36.452Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.372 34.544 1499.6489 17:42:39.53M 2015-11-07T17:42:36.657Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.374 34.547 1499.6514 17:42:39.73M 2015-11-07T17:42:36.858Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.373 34.546 1499.6489 17:42:39.93M 2015-11-07T17:42:37.077Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.545 1499.6490 17:42:40.14M 2015-11-07T17:42:37.267Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6536 17:42:40.36M 2015-11-07T17:42:37.467Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6553 17:42:40.54M 2015-11-07T17:42:37.667Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.553 1499.6572 17:42:40.74M 2015-11-07T17:42:37.873Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.382 34.554 1499.6591 17:42:40.94M 2015-11-07T17:42:38.077Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.384 34.556 1499.6609 17:42:41.16M 2015-11-07T17:42:38.277Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.385 34.557 1499.6611 17:42:41.36M 2015-11-07T17:42:38.482Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.384 34.557 1499.6598 17:42:41.56M 2015-11-07T17:42:38.687Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.384 34.557 1499.6597 17:42:41.76M 2015-11-07T17:42:38.887Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.385 34.557 1499.6604 17:42:41.96M 2015-11-07T17:42:39.100Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.385 34.558 1499.6592 17:42:42.18M 2015-11-07T17:42:39.297Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.384 34.557 1499.6576 17:42:42.37M 2015-11-07T17:42:39.497Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.384 34.558 1499.6563 17:42:42.57M 2015-11-07T17:42:39.702Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.384 34.557 1499.6567 17:42:42.77M 2015-11-07T17:42:39.902Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.384 34.557 1499.6575 17:42:42.97M 2015-11-07T17:42:40.108Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.554 1499.6539 17:42:43.19M 2015-11-07T17:42:40.308Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.554 1499.6536 17:42:43.39M 2015-11-07T17:42:40.517Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6520 17:42:43.59M 2015-11-07T17:42:40.717Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6503 17:42:43.79M 2015-11-07T17:42:40.917Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.550 1499.6482 17:42:44.01M 2015-11-07T17:42:41.122Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6469 17:42:44.20M 2015-11-07T17:42:41.322Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6467 17:42:44.41M 2015-11-07T17:42:41.547Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6472 17:42:44.60M 2015-11-07T17:42:41.727Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6477 17:42:44.82M 2015-11-07T17:42:41.937Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.547 1499.6470 17:42:45.02M 2015-11-07T17:42:42.138Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6470 17:42:45.22M 2015-11-07T17:42:42.338Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6493 17:42:45.42M 2015-11-07T17:42:42.543Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.548 1499.6508 17:42:45.62M 2015-11-07T17:42:42.742Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.548 1499.6509 17:42:45.81M 2015-11-07T17:42:42.948Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6508 17:42:46.03M 2015-11-07T17:42:43.153Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.547 1499.6505 17:42:46.23M 2015-11-07T17:42:43.353Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6505 17:42:46.43M 2015-11-07T17:42:43.558Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.546 1499.6495 17:42:46.63M 2015-11-07T17:42:43.763Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.376 34.549 1499.6523 17:42:46.83M 2015-11-07T17:42:43.963Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6528 17:42:47.05M 2015-11-07T17:42:44.168Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6536 17:42:47.25M 2015-11-07T17:42:44.373Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.376 34.548 1499.6537 17:42:47.45M 2015-11-07T17:42:44.573Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6531 17:42:47.65M 2015-11-07T17:42:44.778Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6531 17:42:47.84M 2015-11-07T17:42:44.978Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6586 17:42:48.06M 2015-11-07T17:42:45.183Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6582 17:42:48.26M 2015-11-07T17:42:45.388Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6561 17:42:48.46M 2015-11-07T17:42:45.588Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6563 17:42:48.66M 2015-11-07T17:42:45.793Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.550 1499.6556 17:42:48.86M 2015-11-07T17:42:46.013Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.371 34.543 1499.6475 17:42:49.08M 2015-11-07T17:42:46.198Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.370 34.542 1499.6461 17:42:49.29M 2015-11-07T17:42:46.403Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.541 1499.6458 17:42:49.48M 2015-11-07T17:42:46.603Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6492 17:42:49.68M 2015-11-07T17:42:46.808Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.545 1499.6503 17:42:49.88M 2015-11-07T17:42:47.013Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6510 17:42:50.10M 2015-11-07T17:42:47.214Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6510 17:42:50.29M 2015-11-07T17:42:47.418Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6512 17:42:50.49M 2015-11-07T17:42:47.618Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.548 1499.6512 17:42:50.69M 2015-11-07T17:42:47.823Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6512 17:42:50.89M 2015-11-07T17:42:48.023Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6516 17:42:51.11M 2015-11-07T17:42:48.228Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6509 17:42:51.31M 2015-11-07T17:42:48.428Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6510 17:42:51.51M 2015-11-07T17:42:48.634Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6519 17:42:51.70M 2015-11-07T17:42:48.838Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.378 34.551 1499.6527 17:42:51.91M 2015-11-07T17:42:49.038Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6536 17:42:52.12M 2015-11-07T17:42:49.243Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6537 17:42:52.32M 2015-11-07T17:42:49.448Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.551 1499.6539 17:42:52.52M 2015-11-07T17:42:49.650Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.552 1499.6572 17:42:52.72M 2015-11-07T17:42:49.853Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6586 17:42:52.92M 2015-11-07T17:42:50.053Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6597 17:42:53.14M 2015-11-07T17:42:50.259Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6548 17:42:53.34M 2015-11-07T17:42:50.478Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6582 17:42:53.54M 2015-11-07T17:42:50.663Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6591 17:42:53.75M 2015-11-07T17:42:50.868Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6608 17:42:53.93M 2015-11-07T17:42:51.068Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.381 34.552 1499.6613 17:42:54.15M 2015-11-07T17:42:51.273Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.383 34.553 1499.6626 17:42:54.35M 2015-11-07T17:42:51.478Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.384 34.554 1499.6652 17:42:54.55M 2015-11-07T17:42:51.678Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.385 34.555 1499.6665 17:42:54.75M 2015-11-07T17:42:51.883Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.386 34.556 1499.6671 17:42:54.95M 2015-11-07T17:42:52.088Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.385 34.556 1499.6658 17:42:55.17M 2015-11-07T17:42:52.288Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.385 34.555 1499.6656 17:42:55.37M 2015-11-07T17:42:52.493Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.385 34.555 1499.6660 17:42:55.57M 2015-11-07T17:42:52.693Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6593 17:42:55.77M 2015-11-07T17:42:52.898Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6575 17:42:55.97M 2015-11-07T17:42:53.103Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6558 17:42:56.18M 2015-11-07T17:42:53.298Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.547 1499.6548 17:42:56.38M 2015-11-07T17:42:53.503Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.375 34.547 1499.6542 17:42:56.58M 2015-11-07T17:42:53.708Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.546 1499.6549 17:42:56.78M 2015-11-07T17:42:53.913Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.546 1499.6542 17:42:57.00M 2015-11-07T17:42:54.113Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.545 1499.6530 17:42:57.20M 2015-11-07T17:42:54.318Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.374 34.545 1499.6532 17:42:57.40M 2015-11-07T17:42:54.523Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.546 1499.6530 17:42:57.60M 2015-11-07T17:42:54.723Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.546 1499.6532 17:42:57.79M 2015-11-07T17:42:54.943Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6533 17:42:58.01M 2015-11-07T17:42:55.128Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.376 34.547 1499.6541 17:42:58.23M 2015-11-07T17:42:55.338Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.376 34.548 1499.6538 17:42:58.41M 2015-11-07T17:42:55.538Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.548 1499.6537 17:42:58.61M 2015-11-07T17:42:55.738Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6543 17:42:58.81M 2015-11-07T17:42:55.943Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6547 17:42:59.03M 2015-11-07T17:42:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6547 17:42:59.23M 2015-11-07T17:42:56.348Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6552 17:42:59.43M 2015-11-07T17:42:56.567Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6552 17:42:59.63M 2015-11-07T17:42:56.753Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.550 1499.6560 17:42:59.82M 2015-11-07T17:42:56.958Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6572 17:43:00.04M 2015-11-07T17:42:57.163Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.551 1499.6577 17:43:00.24M 2015-11-07T17:42:57.363Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.551 1499.6567 17:43:00.44M 2015-11-07T17:42:57.568Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6570 17:43:00.64M 2015-11-07T17:42:57.768Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6565 17:43:00.84M 2015-11-07T17:42:57.973Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6555 17:43:01.06M 2015-11-07T17:42:58.178Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6554 17:43:01.26M 2015-11-07T17:42:58.378Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6545 17:43:01.46M 2015-11-07T17:42:58.583Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6554 17:43:01.65M 2015-11-07T17:42:58.783Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.551 1499.6500 17:43:01.86M 2015-11-07T17:42:58.988Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.550 1499.6489 17:43:02.07M 2015-11-07T17:42:59.193Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.376 34.550 1499.6483 17:43:02.27M 2015-11-07T17:42:59.413Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.375 34.550 1499.6475 17:43:02.47M 2015-11-07T17:42:59.598Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.550 1499.6462 17:43:02.69M 2015-11-07T17:42:59.803Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.375 34.549 1499.6455 17:43:02.87M