2015-11-07T17:41:00.013Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.388 34.559 1499.6666 17:41:03.09M 2015-11-07T17:41:00.218Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.389 34.560 1499.6664 17:41:03.29M 2015-11-07T17:41:00.418Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.389 34.560 1499.6676 17:41:03.49M 2015-11-07T17:41:00.623Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.389 34.560 1499.6667 17:41:03.69M 2015-11-07T17:41:00.823Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.390 34.561 1499.6663 17:41:03.89M 2015-11-07T17:41:01.028Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.389 34.561 1499.6660 17:41:04.11M 2015-11-07T17:41:01.233Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.388 34.560 1499.6638 17:41:04.31M 2015-11-07T17:41:01.433Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.388 34.560 1499.6638 17:41:04.51M 2015-11-07T17:41:01.641Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.388 34.560 1499.6637 17:41:04.70M 2015-11-07T17:41:01.838Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.389 34.561 1499.6652 17:41:04.90M 2015-11-07T17:41:02.048Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.382 34.554 1499.6573 17:41:05.12M 2015-11-07T17:41:02.248Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.387 34.559 1499.6643 17:41:05.32M 2015-11-07T17:41:02.448Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.387 34.559 1499.6647 17:41:05.52M 2015-11-07T17:41:02.653Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6638 17:41:05.72M 2015-11-07T17:41:02.853Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.386 34.558 1499.6639 17:41:05.92M 2015-11-07T17:41:03.058Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.386 34.557 1499.6632 17:41:06.14M 2015-11-07T17:41:03.278Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.385 34.557 1499.6636 17:41:06.34M 2015-11-07T17:41:03.463Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.385 34.556 1499.6633 17:41:06.55M 2015-11-07T17:41:03.668Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.383 34.555 1499.6622 17:41:06.73M 2015-11-07T17:41:03.873Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.382 34.554 1499.6606 17:41:06.94M 2015-11-07T17:41:04.074Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.555 1499.6609 17:41:07.15M 2015-11-07T17:41:04.278Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.383 34.555 1499.6620 17:41:07.35M 2015-11-07T17:41:04.478Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.383 34.555 1499.6625 17:41:07.55M 2015-11-07T17:41:04.683Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.383 34.555 1499.6635 17:41:07.75M 2015-11-07T17:41:04.883Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.383 34.554 1499.6638 17:41:07.95M 2015-11-07T17:41:05.088Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.554 1499.6642 17:41:08.17M 2015-11-07T17:41:05.293Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.554 1499.6642 17:41:08.37M 2015-11-07T17:41:05.494Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.382 34.553 1499.6639 17:41:08.57M 2015-11-07T17:41:05.698Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6652 17:41:08.77M 2015-11-07T17:41:05.898Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.382 34.553 1499.6654 17:41:08.97M 2015-11-07T17:41:06.103Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.382 34.553 1499.6658 17:41:09.18M 2015-11-07T17:41:06.308Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.553 1499.6653 17:41:09.38M 2015-11-07T17:41:06.513Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6648 17:41:09.58M 2015-11-07T17:41:06.713Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6649 17:41:09.78M 2015-11-07T17:41:06.913Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.553 1499.6654 17:41:10.00M 2015-11-07T17:41:07.118Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.553 1499.6642 17:41:10.20M 2015-11-07T17:41:07.323Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.553 1499.6638 17:41:10.40M 2015-11-07T17:41:07.523Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.381 34.552 1499.6621 17:41:10.60M 2015-11-07T17:41:07.744Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.385 34.556 1499.6666 17:41:10.79M 2015-11-07T17:41:07.934Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.386 34.557 1499.6661 17:41:11.03M 2015-11-07T17:41:08.133Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.386 34.557 1499.6650 17:41:11.21M 2015-11-07T17:41:08.338Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.386 34.558 1499.6644 17:41:11.41M 2015-11-07T17:41:08.538Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.386 34.558 1499.6649 17:41:11.61M 2015-11-07T17:41:08.744Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.387 34.558 1499.6652 17:41:11.81M 2015-11-07T17:41:08.949Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.387 34.558 1499.6655 17:41:12.03M 2015-11-07T17:41:09.148Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.387 34.558 1499.6647 17:41:12.23M 2015-11-07T17:41:09.353Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.386 34.558 1499.6632 17:41:12.42M 2015-11-07T17:41:09.559Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.386 34.557 1499.6628 17:41:12.62M 2015-11-07T17:41:09.759Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.385 34.556 1499.6631 17:41:12.83M 2015-11-07T17:41:09.964Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.385 34.555 1499.6635 17:41:13.04M 2015-11-07T17:41:10.164Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.384 34.555 1499.6632 17:41:13.24M 2015-11-07T17:41:10.369Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.384 34.554 1499.6628 17:41:13.44M 2015-11-07T17:41:10.569Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.383 34.554 1499.6625 17:41:13.64M 2015-11-07T17:41:10.769Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.383 34.554 1499.6624 17:41:13.84M 2015-11-07T17:41:10.979Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.382 34.553 1499.6621 17:41:14.06M 2015-11-07T17:41:11.179Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.553 1499.6610 17:41:14.26M 2015-11-07T17:41:11.384Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.552 1499.6611 17:41:14.46M 2015-11-07T17:41:11.589Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6605 17:41:14.66M 2015-11-07T17:41:11.789Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6594 17:41:14.85M 2015-11-07T17:41:11.994Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.381 34.552 1499.6589 17:41:15.07M 2015-11-07T17:41:12.209Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6589 17:41:15.27M 2015-11-07T17:41:12.399Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6586 17:41:15.49M 2015-11-07T17:41:12.604Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6587 17:41:15.67M 2015-11-07T17:41:12.804Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6587 17:41:15.87M 2015-11-07T17:41:13.004Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6586 17:41:16.09M 2015-11-07T17:41:13.209Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.381 34.553 1499.6602 17:41:16.29M 2015-11-07T17:41:13.414Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6600 17:41:16.49M 2015-11-07T17:41:13.614Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.382 34.553 1499.6605 17:41:16.68M 2015-11-07T17:41:13.819Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6615 17:41:16.88M 2015-11-07T17:41:14.024Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6619 17:41:17.10M 2015-11-07T17:41:14.224Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6632 17:41:17.30M 2015-11-07T17:41:14.429Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.552 1499.6635 17:41:17.50M 2015-11-07T17:41:14.634Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6641 17:41:17.70M 2015-11-07T17:41:14.834Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6643 17:41:17.90M 2015-11-07T17:41:15.039Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.553 1499.6646 17:41:18.12M 2015-11-07T17:41:15.239Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.553 1499.6647 17:41:18.32M 2015-11-07T17:41:15.444Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6649 17:41:18.52M 2015-11-07T17:41:15.644Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.553 1499.6648 17:41:18.71M 2015-11-07T17:41:15.849Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6652 17:41:18.91M 2015-11-07T17:41:16.054Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6646 17:41:19.13M 2015-11-07T17:41:16.259Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6639 17:41:19.33M 2015-11-07T17:41:16.459Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.552 1499.6635 17:41:19.53M 2015-11-07T17:41:16.679Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.553 1499.6642 17:41:19.73M 2015-11-07T17:41:16.864Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6635 17:41:19.94M 2015-11-07T17:41:17.064Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.551 1499.6632 17:41:20.15M 2015-11-07T17:41:17.274Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.381 34.552 1499.6633 17:41:20.34M 2015-11-07T17:41:17.474Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6628 17:41:20.55M 2015-11-07T17:41:17.674Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6632 17:41:20.74M 2015-11-07T17:41:17.879Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.383 34.553 1499.6638 17:41:20.94M 2015-11-07T17:41:18.084Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6626 17:41:21.16M 2015-11-07T17:41:18.284Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6610 17:41:21.36M 2015-11-07T17:41:18.484Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6614 17:41:21.56M 2015-11-07T17:41:18.689Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6614 17:41:21.76M 2015-11-07T17:41:18.899Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6608 17:41:21.96M 2015-11-07T17:41:19.099Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.381 34.552 1499.6614 17:41:22.18M 2015-11-07T17:41:19.299Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6611 17:41:22.38M 2015-11-07T17:41:19.504Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.381 34.552 1499.6613 17:41:22.57M 2015-11-07T17:41:19.709Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.380 34.551 1499.6595 17:41:22.77M 2015-11-07T17:41:19.914Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.385 34.556 1499.6658 17:41:23.98M 2015-11-07T17:41:20.116Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.386 34.558 1499.6641 17:41:23.19M 2015-11-07T17:41:20.314Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.387 34.559 1499.6652 17:41:23.39M 2015-11-07T17:41:20.519Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.388 34.560 1499.6660 17:41:23.59M 2015-11-07T17:41:20.724Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.388 34.560 1499.6656 17:41:23.79M 2015-11-07T17:41:20.924Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.388 34.559 1499.6660 17:41:24.01M 2015-11-07T17:41:21.144Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.389 34.561 1499.6672 17:41:24.21M 2015-11-07T17:41:21.329Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.389 34.562 1499.6658 17:41:24.42M 2015-11-07T17:41:21.534Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.389 34.561 1499.6650 17:41:24.60M 2015-11-07T17:41:21.739Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.388 34.560 1499.6652 17:41:24.80M 2015-11-07T17:41:21.939Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.388 34.560 1499.6652 17:41:25.02M 2015-11-07T17:41:22.144Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.389 34.561 1499.6656 17:41:25.22M 2015-11-07T17:41:22.344Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.389 34.561 1499.6663 17:41:25.42M 2015-11-07T17:41:22.549Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.390 34.562 1499.6676 17:41:25.62M 2015-11-07T17:41:22.749Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.390 34.561 1499.6682 17:41:25.82M 2015-11-07T17:41:22.954Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.390 34.561 1499.6686 17:41:26.04M 2015-11-07T17:41:23.159Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.390 34.561 1499.6688 17:41:26.24M 2015-11-07T17:41:23.359Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.390 34.561 1499.6692 17:41:26.44M 2015-11-07T17:41:23.564Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.390 34.561 1499.6700 17:41:26.63M 2015-11-07T17:41:23.764Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.390 34.561 1499.6710 17:41:26.83M 2015-11-07T17:41:23.974Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.390 34.561 1499.6709 17:41:27.05M 2015-11-07T17:41:24.174Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.390 34.561 1499.6716 17:41:27.25M 2015-11-07T17:41:24.374Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.391 34.561 1499.6720 17:41:27.45M 2015-11-07T17:41:24.580Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.391 34.562 1499.6722 17:41:27.65M 2015-11-07T17:41:24.785Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.392 34.562 1499.6725 17:41:27.85M 2015-11-07T17:41:24.984Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.391 34.562 1499.6721 17:41:28.07M 2015-11-07T17:41:25.189Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.391 34.562 1499.6730 17:41:28.27M 2015-11-07T17:41:25.394Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.391 34.562 1499.6725 17:41:28.47M 2015-11-07T17:41:25.615Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.391 34.562 1499.6721 17:41:28.67M 2015-11-07T17:41:25.799Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.390 34.561 1499.6713 17:41:28.88M 2015-11-07T17:41:25.999Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.390 34.561 1499.6703 17:41:29.08M 2015-11-07T17:41:26.204Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.389 34.561 1499.6693 17:41:29.28M 2015-11-07T17:41:26.404Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.389 34.560 1499.6674 17:41:29.48M 2015-11-07T17:41:26.609Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.387 34.559 1499.6659 17:41:29.68M 2015-11-07T17:41:26.814Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.387 34.559 1499.6642 17:41:29.88M 2015-11-07T17:41:27.014Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.386 34.558 1499.6644 17:41:30.10M 2015-11-07T17:41:27.214Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.385 34.557 1499.6633 17:41:30.30M 2015-11-07T17:41:27.419Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.384 34.556 1499.6631 17:41:30.49M 2015-11-07T17:41:27.626Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.383 34.555 1499.6617 17:41:30.69M 2015-11-07T17:41:27.829Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.383 34.555 1499.6611 17:41:30.89M 2015-11-07T17:41:28.029Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.382 34.555 1499.6595 17:41:31.11M 2015-11-07T17:41:28.234Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.381 34.554 1499.6577 17:41:31.31M 2015-11-07T17:41:28.439Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.381 34.554 1499.6567 17:41:31.51M 2015-11-07T17:41:28.642Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.380 34.553 1499.6563 17:41:31.71M 2015-11-07T17:41:28.839Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.380 34.554 1499.6549 17:41:31.91M 2015-11-07T17:41:29.049Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.380 34.553 1499.6544 17:41:32.13M 2015-11-07T17:41:29.251Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.379 34.553 1499.6537 17:41:32.33M 2015-11-07T17:41:29.454Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.379 34.552 1499.6536 17:41:32.52M 2015-11-07T17:41:29.654Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.379 34.552 1499.6541 17:41:32.73M 2015-11-07T17:41:29.860Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.379 34.552 1499.6536 17:41:32.92M 2015-11-07T17:41:30.079Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.379 34.552 1499.6536 17:41:33.14M 2015-11-07T17:41:30.264Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.379 34.552 1499.6532 17:41:33.36M 2015-11-07T17:41:30.464Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.378 34.552 1499.6520 17:41:33.54M 2015-11-07T17:41:30.669Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.379 34.552 1499.6522 17:41:33.74M 2015-11-07T17:41:30.874Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.552 1499.6526 17:41:33.94M 2015-11-07T17:41:31.075Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6538 17:41:34.16M 2015-11-07T17:41:31.280Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.380 34.553 1499.6561 17:41:34.36M 2015-11-07T17:41:31.480Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6573 17:41:34.56M 2015-11-07T17:41:31.684Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.382 34.554 1499.6592 17:41:34.75M 2015-11-07T17:41:31.884Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6608 17:41:34.95M 2015-11-07T17:41:32.094Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.384 34.555 1499.6620 17:41:35.17M 2015-11-07T17:41:32.295Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.384 34.555 1499.6628 17:41:35.37M 2015-11-07T17:41:32.500Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.384 34.555 1499.6638 17:41:35.57M 2015-11-07T17:41:32.705Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.385 34.556 1499.6642 17:41:35.77M 2015-11-07T17:41:32.905Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.386 34.556 1499.6656 17:41:35.97M 2015-11-07T17:41:33.105Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.386 34.557 1499.6656 17:41:36.19M 2015-11-07T17:41:33.309Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.387 34.557 1499.6663 17:41:36.38M 2015-11-07T17:41:33.515Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.387 34.558 1499.6670 17:41:36.59M 2015-11-07T17:41:33.715Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.387 34.558 1499.6672 17:41:36.78M 2015-11-07T17:41:33.920Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.387 34.558 1499.6672 17:41:37.00M 2015-11-07T17:41:34.125Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.386 34.557 1499.6669 17:41:37.20M 2015-11-07T17:41:34.325Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.386 34.556 1499.6659 17:41:37.40M 2015-11-07T17:41:34.545Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.385 34.556 1499.6642 17:41:37.60M 2015-11-07T17:41:34.730Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.384 34.555 1499.6631 17:41:37.82M 2015-11-07T17:41:34.935Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.383 34.554 1499.6628 17:41:38.02M 2015-11-07T17:41:35.140Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.383 34.554 1499.6622 17:41:38.22M 2015-11-07T17:41:35.340Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.383 34.555 1499.6627 17:41:38.42M 2015-11-07T17:41:35.545Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.383 34.555 1499.6627 17:41:38.61M 2015-11-07T17:41:35.745Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.383 34.555 1499.6630 17:41:38.81M 2015-11-07T17:41:35.950Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.554 1499.6620 17:41:39.03M 2015-11-07T17:41:36.150Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6613 17:41:39.23M 2015-11-07T17:41:36.355Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6613 17:41:39.43M 2015-11-07T17:41:36.560Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.380 34.551 1499.6608 17:41:39.63M 2015-11-07T17:41:36.760Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.380 34.551 1499.6597 17:41:39.83M 2015-11-07T17:41:36.965Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.380 34.551 1499.6593 17:41:40.05M 2015-11-07T17:41:37.166Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.551 1499.6595 17:41:40.25M 2015-11-07T17:41:37.370Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6588 17:41:40.44M 2015-11-07T17:41:37.575Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.379 34.550 1499.6578 17:41:40.65M 2015-11-07T17:41:37.780Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6575 17:41:40.84M 2015-11-07T17:41:37.980Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.551 1499.6578 17:41:41.06M 2015-11-07T17:41:38.185Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6571 17:41:41.26M 2015-11-07T17:41:38.388Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.550 1499.6570 17:41:41.46M 2015-11-07T17:41:38.590Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.378 34.550 1499.6567 17:41:41.66M 2015-11-07T17:41:38.790Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.550 1499.6558 17:41:41.86M 2015-11-07T17:41:39.010Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.379 34.551 1499.6575 17:41:42.07M 2015-11-07T17:41:39.200Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.380 34.551 1499.6592 17:41:42.29M 2015-11-07T17:41:39.400Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6594 17:41:42.48M 2015-11-07T17:41:39.605Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.381 34.553 1499.6594 17:41:42.67M 2015-11-07T17:41:39.805Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6599 17:41:42.87M 2015-11-07T17:41:40.010Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6600 17:41:43.09M 2015-11-07T17:41:40.210Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.383 34.555 1499.6608 17:41:43.29M 2015-11-07T17:41:40.415Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.383 34.555 1499.6617 17:41:43.49M 2015-11-07T17:41:40.615Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.384 34.556 1499.6632 17:41:43.69M 2015-11-07T17:41:40.820Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.384 34.556 1499.6641 17:41:43.89M 2015-11-07T17:41:41.025Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.384 34.555 1499.6647 17:41:44.11M 2015-11-07T17:41:41.230Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.384 34.555 1499.6644 17:41:44.31M 2015-11-07T17:41:41.430Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.384 34.556 1499.6648 17:41:44.51M 2015-11-07T17:41:41.635Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.384 34.555 1499.6644 17:41:44.70M 2015-11-07T17:41:41.835Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.384 34.555 1499.6639 17:41:44.90M 2015-11-07T17:41:42.040Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.384 34.555 1499.6631 17:41:45.12M 2015-11-07T17:41:42.245Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.384 34.555 1499.6615 17:41:45.32M 2015-11-07T17:41:42.445Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.384 34.555 1499.6619 17:41:45.52M 2015-11-07T17:41:42.650Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.383 34.555 1499.6620 17:41:45.72M 2015-11-07T17:41:42.855Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.383 34.554 1499.6620 17:41:45.92M 2015-11-07T17:41:43.055Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6621 17:41:46.14M 2015-11-07T17:41:43.255Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.383 34.554 1499.6616 17:41:46.34M 2015-11-07T17:41:43.480Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.383 34.554 1499.6615 17:41:46.53M 2015-11-07T17:41:43.665Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.554 1499.6611 17:41:46.75M 2015-11-07T17:41:43.865Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.555 1499.6608 17:41:46.93M 2015-11-07T17:41:44.070Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.554 1499.6602 17:41:47.15M 2015-11-07T17:41:44.275Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6603 17:41:47.35M 2015-11-07T17:41:44.475Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.382 34.554 1499.6602 17:41:47.55M 2015-11-07T17:41:44.680Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.382 34.553 1499.6597 17:41:47.75M 2015-11-07T17:41:44.885Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.382 34.553 1499.6604 17:41:47.95M 2015-11-07T17:41:45.085Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.382 34.553 1499.6604 17:41:48.17M 2015-11-07T17:41:45.290Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.382 34.553 1499.6617 17:41:48.37M 2015-11-07T17:41:45.490Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6613 17:41:48.56M 2015-11-07T17:41:45.695Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6608 17:41:48.76M 2015-11-07T17:41:45.900Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6613 17:41:48.96M 2015-11-07T17:41:46.100Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.381 34.552 1499.6609 17:41:49.18M 2015-11-07T17:41:46.305Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.381 34.552 1499.6600 17:41:49.38M 2015-11-07T17:41:46.505Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.381 34.553 1499.6593 17:41:49.58M 2015-11-07T17:41:46.710Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6598 17:41:49.78M 2015-11-07T17:41:46.915Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.553 1499.6603 17:41:50.00M 2015-11-07T17:41:47.115Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.553 1499.6606 17:41:50.20M 2015-11-07T17:41:47.320Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.552 1499.6609 17:41:50.40M 2015-11-07T17:41:47.525Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.552 1499.6605 17:41:50.59M 2015-11-07T17:41:47.730Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.554 1499.6620 17:41:50.79M 2015-11-07T17:41:47.945Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.382 34.554 1499.6624 17:41:51.01M 2015-11-07T17:41:48.130Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.382 34.554 1499.6617 17:41:51.23M 2015-11-07T17:41:48.344Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.382 34.554 1499.6606 17:41:51.41M 2015-11-07T17:41:48.535Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6589 17:41:51.61M 2015-11-07T17:41:48.740Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.382 34.554 1499.6587 17:41:51.81M 2015-11-07T17:41:48.940Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.382 34.554 1499.6581 17:41:52.03M 2015-11-07T17:41:49.145Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.382 34.555 1499.6582 17:41:52.22M 2015-11-07T17:41:49.352Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.382 34.554 1499.6577 17:41:52.42M 2015-11-07T17:41:49.550Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.381 34.554 1499.6571 17:41:52.62M 2015-11-07T17:41:49.755Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6573 17:41:52.82M 2015-11-07T17:41:49.960Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.380 34.554 1499.6515 17:41:53.04M 2015-11-07T17:41:50.165Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.379 34.553 1499.6512 17:41:53.24M 2015-11-07T17:41:50.365Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.379 34.553 1499.6514 17:41:53.44M 2015-11-07T17:41:50.570Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.379 34.553 1499.6509 17:41:53.64M 2015-11-07T17:41:50.770Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.378 34.551 1499.6500 17:41:53.84M 2015-11-07T17:41:50.976Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.377 34.551 1499.6510 17:41:54.06M 2015-11-07T17:41:51.176Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.377 34.551 1499.6509 17:41:54.26M 2015-11-07T17:41:51.375Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.378 34.551 1499.6509 17:41:54.46M 2015-11-07T17:41:51.586Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6520 17:41:54.65M 2015-11-07T17:41:51.785Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6526 17:41:54.85M 2015-11-07T17:41:51.985Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.378 34.549 1499.6558 17:41:55.07M 2015-11-07T17:41:52.190Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6566 17:41:55.27M 2015-11-07T17:41:52.410Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6575 17:41:55.47M 2015-11-07T17:41:52.600Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6577 17:41:55.69M 2015-11-07T17:41:52.800Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.379 34.549 1499.6594 17:41:55.87M 2015-11-07T17:41:53.005Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.379 34.549 1499.6603 17:41:56.09M 2015-11-07T17:41:53.205Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.379 34.549 1499.6609 17:41:56.29M 2015-11-07T17:41:53.410Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.379 34.549 1499.6610 17:41:56.48M 2015-11-07T17:41:53.610Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.379 34.549 1499.6599 17:41:56.68M 2015-11-07T17:41:53.815Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.549 1499.6599 17:41:56.88M 2015-11-07T17:41:54.015Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.550 1499.6591 17:41:57.10M 2015-11-07T17:41:54.221Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.550 1499.6592 17:41:57.30M 2015-11-07T17:41:54.425Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.550 1499.6592 17:41:57.50M 2015-11-07T17:41:54.630Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.380 34.551 1499.6598 17:41:57.70M 2015-11-07T17:41:54.830Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.380 34.551 1499.6588 17:41:57.90M 2015-11-07T17:41:55.035Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.380 34.551 1499.6583 17:41:58.12M 2015-11-07T17:41:55.240Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.381 34.552 1499.6587 17:41:58.32M 2015-11-07T17:41:55.440Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.381 34.552 1499.6588 17:41:58.52M 2015-11-07T17:41:55.646Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.381 34.552 1499.6591 17:41:58.71M 2015-11-07T17:41:55.845Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.381 34.552 1499.6587 17:41:58.91M 2015-11-07T17:41:56.051Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.381 34.552 1499.6583 17:41:59.13M 2015-11-07T17:41:56.250Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6595 17:41:59.33M 2015-11-07T17:41:56.456Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.381 34.552 1499.6595 17:41:59.53M 2015-11-07T17:41:56.656Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.381 34.552 1499.6594 17:41:59.73M 2015-11-07T17:41:56.876Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6603 17:41:59.93M 2015-11-07T17:41:57.066Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6610 17:42:00.16M 2015-11-07T17:41:57.266Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6609 17:42:00.34M 2015-11-07T17:41:57.471Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.381 34.553 1499.6619 17:42:00.54M 2015-11-07T17:41:57.671Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.553 1499.6620 17:42:00.74M 2015-11-07T17:41:57.881Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.552 1499.6620 17:42:00.94M 2015-11-07T17:41:58.081Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6617 17:42:01.16M 2015-11-07T17:41:58.281Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.552 1499.6608 17:42:01.36M 2015-11-07T17:41:58.486Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.551 1499.6597 17:42:01.56M 2015-11-07T17:41:58.691Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.382 34.554 1499.6621 17:42:01.76M 2015-11-07T17:41:58.891Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.382 34.554 1499.6624 17:42:01.96M 2015-11-07T17:41:59.096Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.381 34.553 1499.6616 17:42:02.18M 2015-11-07T17:41:59.296Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.381 34.553 1499.6609 17:42:02.38M 2015-11-07T17:41:59.501Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.381 34.553 1499.6610 17:42:02.57M 2015-11-07T17:41:59.706Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.381 34.553 1499.6609 17:42:02.77M 2015-11-07T17:41:59.906Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.381 34.553 1499.6603 17:42:02.97M