2015-11-07T17:40:00.120Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.401 34.572 1499.6804 17:40:03.20M 2015-11-07T17:40:00.321Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.401 34.572 1499.6803 17:40:03.39M 2015-11-07T17:40:00.526Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.401 34.572 1499.6802 17:40:03.59M 2015-11-07T17:40:00.746Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6807 17:40:03.79M 2015-11-07T17:40:00.931Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6809 17:40:04.03M 2015-11-07T17:40:01.136Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6810 17:40:04.21M 2015-11-07T17:40:01.336Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.571 1499.6815 17:40:04.41M 2015-11-07T17:40:01.541Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.401 34.571 1499.6823 17:40:04.61M 2015-11-07T17:40:01.746Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.400 34.571 1499.6824 17:40:04.81M 2015-11-07T17:40:01.946Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.401 34.572 1499.6835 17:40:05.03M 2015-11-07T17:40:02.151Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.402 34.572 1499.6846 17:40:05.23M 2015-11-07T17:40:02.351Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.402 34.572 1499.6840 17:40:05.43M 2015-11-07T17:40:02.556Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.402 34.572 1499.6842 17:40:05.62M 2015-11-07T17:40:02.761Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.402 34.572 1499.6854 17:40:05.82M 2015-11-07T17:40:02.966Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6859 17:40:06.04M 2015-11-07T17:40:03.166Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6852 17:40:06.24M 2015-11-07T17:40:03.366Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6851 17:40:06.44M 2015-11-07T17:40:03.571Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6852 17:40:06.64M 2015-11-07T17:40:03.776Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6852 17:40:06.84M 2015-11-07T17:40:03.976Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.401 34.571 1499.6847 17:40:07.06M 2015-11-07T17:40:04.181Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.571 1499.6854 17:40:07.26M 2015-11-07T17:40:04.381Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6857 17:40:07.45M 2015-11-07T17:40:04.586Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.401 34.571 1499.6862 17:40:07.65M 2015-11-07T17:40:04.791Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.401 34.570 1499.6860 17:40:07.85M 2015-11-07T17:40:04.991Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.401 34.570 1499.6858 17:40:08.07M 2015-11-07T17:40:05.211Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.570 1499.6857 17:40:08.27M 2015-11-07T17:40:05.401Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.400 34.570 1499.6858 17:40:08.49M 2015-11-07T17:40:05.601Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.400 34.570 1499.6855 17:40:08.67M 2015-11-07T17:40:05.801Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.401 34.570 1499.6851 17:40:08.87M 2015-11-07T17:40:06.006Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.401 34.571 1499.6855 17:40:09.08M 2015-11-07T17:40:06.211Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.402 34.572 1499.6849 17:40:09.29M 2015-11-07T17:40:06.416Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.402 34.572 1499.6848 17:40:09.48M 2015-11-07T17:40:06.616Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.402 34.573 1499.6843 17:40:09.68M 2015-11-07T17:40:06.821Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.402 34.573 1499.6838 17:40:09.88M 2015-11-07T17:40:07.021Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.403 34.573 1499.6851 17:40:10.10M 2015-11-07T17:40:07.229Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.403 34.573 1499.6846 17:40:10.30M 2015-11-07T17:40:07.431Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.402 34.573 1499.6833 17:40:10.50M 2015-11-07T17:40:07.631Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.403 34.573 1499.6847 17:40:10.70M 2015-11-07T17:40:07.836Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.403 34.574 1499.6848 17:40:10.90M 2015-11-07T17:40:08.036Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.404 34.574 1499.6854 17:40:11.12M 2015-11-07T17:40:08.241Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.405 34.575 1499.6857 17:40:11.31M 2015-11-07T17:40:08.441Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.405 34.576 1499.6852 17:40:11.51M 2015-11-07T17:40:08.646Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.406 34.577 1499.6853 17:40:11.71M 2015-11-07T17:40:08.851Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.407 34.578 1499.6873 17:40:11.91M 2015-11-07T17:40:09.051Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.409 34.579 1499.6901 17:40:12.13M 2015-11-07T17:40:09.256Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.410 34.579 1499.6915 17:40:12.33M 2015-11-07T17:40:09.456Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.410 34.580 1499.6921 17:40:12.53M 2015-11-07T17:40:09.681Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.410 34.580 1499.6929 17:40:12.73M 2015-11-07T17:40:09.866Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.411 34.580 1499.6936 17:40:12.94M 2015-11-07T17:40:10.066Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.411 34.580 1499.6940 17:40:13.15M 2015-11-07T17:40:10.271Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.411 34.581 1499.6930 17:40:13.34M 2015-11-07T17:40:10.471Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.410 34.579 1499.6959 17:40:13.54M 2015-11-07T17:40:10.676Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.410 34.579 1499.6946 17:40:13.74M 2015-11-07T17:40:10.881Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.409 34.578 1499.6943 17:40:13.94M 2015-11-07T17:40:11.081Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.408 34.577 1499.6925 17:40:14.16M 2015-11-07T17:40:11.286Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.407 34.576 1499.6927 17:40:14.36M 2015-11-07T17:40:11.492Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.406 34.575 1499.6920 17:40:14.56M 2015-11-07T17:40:11.691Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.406 34.575 1499.6921 17:40:14.76M 2015-11-07T17:40:11.892Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.405 34.574 1499.6907 17:40:14.95M 2015-11-07T17:40:12.106Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.403 34.573 1499.6881 17:40:15.17M 2015-11-07T17:40:12.301Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.401 34.571 1499.6863 17:40:15.38M 2015-11-07T17:40:12.506Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.401 34.571 1499.6843 17:40:15.57M 2015-11-07T17:40:12.706Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.400 34.570 1499.6833 17:40:15.77M 2015-11-07T17:40:12.914Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.400 34.570 1499.6820 17:40:15.97M 2015-11-07T17:40:13.116Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.400 34.571 1499.6815 17:40:16.19M 2015-11-07T17:40:13.316Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.400 34.571 1499.6810 17:40:16.39M 2015-11-07T17:40:13.521Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.401 34.572 1499.6814 17:40:16.59M 2015-11-07T17:40:13.721Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.401 34.573 1499.6816 17:40:16.79M 2015-11-07T17:40:13.926Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.401 34.573 1499.6815 17:40:17.00M 2015-11-07T17:40:14.146Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.401 34.572 1499.6808 17:40:17.21M 2015-11-07T17:40:14.332Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.400 34.572 1499.6798 17:40:17.42M 2015-11-07T17:40:14.532Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.400 34.572 1499.6787 17:40:17.60M 2015-11-07T17:40:14.736Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.400 34.572 1499.6785 17:40:17.80M 2015-11-07T17:40:14.941Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.400 34.572 1499.6790 17:40:18.02M 2015-11-07T17:40:15.141Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.401 34.573 1499.6798 17:40:18.22M 2015-11-07T17:40:15.352Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.402 34.574 1499.6801 17:40:18.42M 2015-11-07T17:40:15.546Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.402 34.574 1499.6803 17:40:18.62M 2015-11-07T17:40:15.751Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.402 34.574 1499.6804 17:40:18.82M 2015-11-07T17:40:15.956Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.401 34.573 1499.6810 17:40:19.04M 2015-11-07T17:40:16.156Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.401 34.572 1499.6807 17:40:19.24M 2015-11-07T17:40:16.361Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6812 17:40:19.43M 2015-11-07T17:40:16.566Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.411 34.581 1499.6919 17:40:19.63M 2015-11-07T17:40:16.766Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.413 34.583 1499.6946 17:40:19.83M 2015-11-07T17:40:16.971Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.412 34.583 1499.6946 17:40:20.05M 2015-11-07T17:40:17.172Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.405 34.576 1499.6863 17:40:20.25M 2015-11-07T17:40:17.376Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.404 34.575 1499.6857 17:40:20.45M 2015-11-07T17:40:17.582Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.404 34.575 1499.6854 17:40:20.65M 2015-11-07T17:40:17.781Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.404 34.574 1499.6863 17:40:20.85M 2015-11-07T17:40:17.986Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.397 34.568 1499.6791 17:40:21.07M 2015-11-07T17:40:18.191Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.400 34.570 1499.6820 17:40:21.26M 2015-11-07T17:40:18.391Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.400 34.571 1499.6823 17:40:21.47M 2015-11-07T17:40:18.613Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.401 34.571 1499.6838 17:40:21.66M 2015-11-07T17:40:18.797Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.402 34.572 1499.6849 17:40:21.88M 2015-11-07T17:40:19.001Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.404 34.574 1499.6860 17:40:22.08M 2015-11-07T17:40:19.206Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.404 34.575 1499.6868 17:40:22.28M 2015-11-07T17:40:19.406Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.405 34.575 1499.6871 17:40:22.48M 2015-11-07T17:40:19.611Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.406 34.576 1499.6875 17:40:22.68M 2015-11-07T17:40:19.811Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.405 34.576 1499.6868 17:40:22.88M 2015-11-07T17:40:20.016Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.405 34.576 1499.6862 17:40:23.09M 2015-11-07T17:40:20.222Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.404 34.575 1499.6847 17:40:23.29M 2015-11-07T17:40:20.421Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.404 34.575 1499.6844 17:40:23.49M 2015-11-07T17:40:20.626Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.404 34.574 1499.6838 17:40:23.69M 2015-11-07T17:40:20.833Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.403 34.574 1499.6842 17:40:23.89M 2015-11-07T17:40:21.031Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.403 34.574 1499.6840 17:40:24.11M 2015-11-07T17:40:21.236Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.403 34.574 1499.6837 17:40:24.31M 2015-11-07T17:40:21.436Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.403 34.574 1499.6827 17:40:24.51M 2015-11-07T17:40:21.641Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.403 34.573 1499.6832 17:40:24.71M 2015-11-07T17:40:21.841Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.402 34.573 1499.6820 17:40:24.91M 2015-11-07T17:40:22.046Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.401 34.572 1499.6810 17:40:25.12M 2015-11-07T17:40:22.246Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.401 34.571 1499.6813 17:40:25.32M 2015-11-07T17:40:22.452Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.401 34.571 1499.6815 17:40:25.52M 2015-11-07T17:40:22.652Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6829 17:40:25.72M 2015-11-07T17:40:22.857Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6831 17:40:25.92M 2015-11-07T17:40:23.085Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6837 17:40:26.14M 2015-11-07T17:40:23.267Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6842 17:40:26.36M 2015-11-07T17:40:23.467Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6848 17:40:26.54M 2015-11-07T17:40:23.672Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6846 17:40:26.74M 2015-11-07T17:40:23.872Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.570 1499.6842 17:40:26.94M 2015-11-07T17:40:24.077Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.400 34.570 1499.6832 17:40:27.16M 2015-11-07T17:40:24.277Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.399 34.569 1499.6816 17:40:27.35M 2015-11-07T17:40:24.482Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.398 34.568 1499.6807 17:40:27.55M 2015-11-07T17:40:24.687Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.398 34.568 1499.6793 17:40:27.75M 2015-11-07T17:40:24.887Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.397 34.568 1499.6792 17:40:27.95M 2015-11-07T17:40:25.092Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.397 34.568 1499.6790 17:40:28.17M 2015-11-07T17:40:25.292Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.397 34.567 1499.6794 17:40:28.37M 2015-11-07T17:40:25.497Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.397 34.567 1499.6794 17:40:28.57M 2015-11-07T17:40:25.702Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.396 34.566 1499.6785 17:40:28.77M 2015-11-07T17:40:25.902Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.395 34.566 1499.6782 17:40:28.97M 2015-11-07T17:40:26.107Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.395 34.565 1499.6774 17:40:29.18M 2015-11-07T17:40:26.312Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.394 34.565 1499.6768 17:40:29.38M 2015-11-07T17:40:26.512Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.394 34.565 1499.6764 17:40:29.58M 2015-11-07T17:40:26.720Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.394 34.564 1499.6763 17:40:29.78M 2015-11-07T17:40:26.922Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.394 34.564 1499.6777 17:40:30.00M 2015-11-07T17:40:27.122Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.394 34.564 1499.6781 17:40:30.20M 2015-11-07T17:40:27.327Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.394 34.563 1499.6787 17:40:30.40M 2015-11-07T17:40:27.547Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.393 34.563 1499.6790 17:40:30.60M 2015-11-07T17:40:27.732Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.393 34.562 1499.6790 17:40:30.81M 2015-11-07T17:40:27.937Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.393 34.562 1499.6782 17:40:31.01M 2015-11-07T17:40:28.137Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.393 34.562 1499.6779 17:40:31.22M 2015-11-07T17:40:28.342Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.392 34.562 1499.6770 17:40:31.41M 2015-11-07T17:40:28.547Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.392 34.562 1499.6759 17:40:31.61M 2015-11-07T17:40:28.747Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.391 34.561 1499.6750 17:40:31.81M 2015-11-07T17:40:28.952Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.391 34.561 1499.6743 17:40:32.03M 2015-11-07T17:40:29.152Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.391 34.561 1499.6735 17:40:32.23M 2015-11-07T17:40:29.357Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.391 34.561 1499.6738 17:40:32.43M 2015-11-07T17:40:29.557Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6735 17:40:32.63M 2015-11-07T17:40:29.763Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.392 34.562 1499.6729 17:40:32.82M 2015-11-07T17:40:29.967Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.392 34.562 1499.6722 17:40:33.05M 2015-11-07T17:40:30.167Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.401 34.572 1499.6809 17:40:33.25M 2015-11-07T17:40:30.373Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.403 34.573 1499.6815 17:40:33.44M 2015-11-07T17:40:30.573Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.404 34.574 1499.6829 17:40:33.64M 2015-11-07T17:40:30.777Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.405 34.575 1499.6843 17:40:33.84M 2015-11-07T17:40:30.982Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.405 34.575 1499.6863 17:40:34.06M 2015-11-07T17:40:31.182Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.406 34.576 1499.6864 17:40:34.26M 2015-11-07T17:40:31.387Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.406 34.576 1499.6869 17:40:34.46M 2015-11-07T17:40:31.592Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.406 34.576 1499.6876 17:40:34.66M 2015-11-07T17:40:31.792Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.405 34.575 1499.6860 17:40:34.86M 2015-11-07T17:40:32.012Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.404 34.574 1499.6858 17:40:35.07M 2015-11-07T17:40:32.197Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.403 34.573 1499.6857 17:40:35.29M 2015-11-07T17:40:32.402Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.402 34.572 1499.6842 17:40:35.47M 2015-11-07T17:40:32.602Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.401 34.571 1499.6830 17:40:35.67M 2015-11-07T17:40:32.807Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.400 34.570 1499.6824 17:40:35.87M 2015-11-07T17:40:33.007Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.400 34.569 1499.6831 17:40:36.09M 2015-11-07T17:40:33.213Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.399 34.569 1499.6833 17:40:36.29M 2015-11-07T17:40:33.417Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.399 34.568 1499.6832 17:40:36.49M 2015-11-07T17:40:33.618Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.398 34.567 1499.6831 17:40:36.69M 2015-11-07T17:40:33.822Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.393 34.562 1499.6768 17:40:36.89M 2015-11-07T17:40:34.027Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.396 34.566 1499.6813 17:40:37.11M 2015-11-07T17:40:34.227Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.395 34.565 1499.6805 17:40:37.30M 2015-11-07T17:40:34.432Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.394 34.564 1499.6792 17:40:37.50M 2015-11-07T17:40:34.637Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.394 34.563 1499.6787 17:40:37.70M 2015-11-07T17:40:34.837Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.393 34.563 1499.6786 17:40:37.90M 2015-11-07T17:40:35.042Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.393 34.563 1499.6774 17:40:38.12M 2015-11-07T17:40:35.242Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.393 34.562 1499.6772 17:40:38.32M 2015-11-07T17:40:35.447Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6774 17:40:38.52M 2015-11-07T17:40:35.647Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.391 34.561 1499.6759 17:40:38.72M 2015-11-07T17:40:35.852Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.392 34.562 1499.6754 17:40:38.91M 2015-11-07T17:40:36.052Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.562 1499.6758 17:40:39.14M 2015-11-07T17:40:36.257Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.562 1499.6757 17:40:39.33M 2015-11-07T17:40:36.477Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.563 1499.6758 17:40:39.53M 2015-11-07T17:40:36.662Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.393 34.564 1499.6759 17:40:39.75M 2015-11-07T17:40:36.867Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.393 34.563 1499.6760 17:40:39.93M 2015-11-07T17:40:37.072Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.393 34.564 1499.6758 17:40:40.15M 2015-11-07T17:40:37.272Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.393 34.564 1499.6748 17:40:40.35M 2015-11-07T17:40:37.477Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.393 34.564 1499.6747 17:40:40.55M 2015-11-07T17:40:37.677Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.386 34.557 1499.6663 17:40:40.75M 2015-11-07T17:40:37.882Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.556 1499.6666 17:40:40.94M 2015-11-07T17:40:38.087Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.385 34.555 1499.6659 17:40:41.16M 2015-11-07T17:40:38.292Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.385 34.556 1499.6646 17:40:41.36M 2015-11-07T17:40:38.492Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.385 34.556 1499.6635 17:40:41.56M 2015-11-07T17:40:38.692Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6641 17:40:41.76M 2015-11-07T17:40:38.897Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6647 17:40:41.96M 2015-11-07T17:40:39.103Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.385 34.556 1499.6652 17:40:42.18M 2015-11-07T17:40:39.302Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.392 34.562 1499.6724 17:40:42.38M 2015-11-07T17:40:39.507Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.393 34.563 1499.6736 17:40:42.58M 2015-11-07T17:40:39.712Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.395 34.565 1499.6760 17:40:42.78M 2015-11-07T17:40:39.912Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.396 34.566 1499.6782 17:40:43.00M 2015-11-07T17:40:40.117Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.397 34.567 1499.6803 17:40:43.19M 2015-11-07T17:40:40.322Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.398 34.567 1499.6819 17:40:43.39M 2015-11-07T17:40:40.522Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.399 34.568 1499.6830 17:40:43.59M 2015-11-07T17:40:40.727Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.400 34.569 1499.6836 17:40:43.79M 2015-11-07T17:40:40.947Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.400 34.569 1499.6832 17:40:44.01M 2015-11-07T17:40:41.127Z|I-OCEAN7-304-XXXX| 26.27 12.874 40.399 34.568 1499.6829 17:40:44.23M 2015-11-07T17:40:41.332Z|I-OCEAN7-304-XXXX| 26.27 12.874 40.398 34.567 1499.6813 17:40:44.41M 2015-11-07T17:40:41.537Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.397 34.566 1499.6801 17:40:44.61M 2015-11-07T17:40:41.737Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.393 34.562 1499.6752 17:40:44.81M 2015-11-07T17:40:41.942Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.393 34.563 1499.6743 17:40:45.02M 2015-11-07T17:40:42.147Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.393 34.563 1499.6738 17:40:45.22M 2015-11-07T17:40:42.347Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.392 34.562 1499.6737 17:40:45.42M 2015-11-07T17:40:42.552Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.392 34.562 1499.6733 17:40:45.62M 2015-11-07T17:40:42.752Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.392 34.562 1499.6729 17:40:45.82M 2015-11-07T17:40:42.957Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.392 34.563 1499.6730 17:40:46.04M 2015-11-07T17:40:43.162Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.393 34.564 1499.6729 17:40:46.24M 2015-11-07T17:40:43.368Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.392 34.563 1499.6715 17:40:46.44M 2015-11-07T17:40:43.567Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.391 34.563 1499.6702 17:40:46.64M 2015-11-07T17:40:43.773Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.390 34.562 1499.6693 17:40:46.83M 2015-11-07T17:40:43.972Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.390 34.562 1499.6697 17:40:47.06M 2015-11-07T17:40:44.177Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.389 34.561 1499.6692 17:40:47.25M 2015-11-07T17:40:44.377Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.389 34.561 1499.6689 17:40:47.45M 2015-11-07T17:40:44.583Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.388 34.560 1499.6692 17:40:47.65M 2015-11-07T17:40:44.787Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.388 34.559 1499.6697 17:40:47.85M 2015-11-07T17:40:44.988Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.387 34.558 1499.6691 17:40:48.07M 2015-11-07T17:40:45.197Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.386 34.557 1499.6686 17:40:48.27M 2015-11-07T17:40:45.413Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.385 34.557 1499.6677 17:40:48.47M 2015-11-07T17:40:45.597Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.385 34.556 1499.6665 17:40:48.68M 2015-11-07T17:40:45.803Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.384 34.556 1499.6660 17:40:48.86M 2015-11-07T17:40:46.003Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6663 17:40:49.08M 2015-11-07T17:40:46.208Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.556 1499.6666 17:40:49.28M 2015-11-07T17:40:46.413Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.385 34.556 1499.6675 17:40:49.48M 2015-11-07T17:40:46.613Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6608 17:40:49.68M 2015-11-07T17:40:46.818Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6608 17:40:49.88M 2015-11-07T17:40:47.017Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.381 34.552 1499.6617 17:40:50.10M 2015-11-07T17:40:47.223Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.381 34.553 1499.6621 17:40:50.30M 2015-11-07T17:40:47.423Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.382 34.554 1499.6626 17:40:50.50M 2015-11-07T17:40:47.633Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.383 34.554 1499.6625 17:40:50.70M 2015-11-07T17:40:47.833Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6670 17:40:50.90M 2015-11-07T17:40:48.033Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.552 1499.6671 17:40:51.11M 2015-11-07T17:40:48.238Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.384 34.553 1499.6681 17:40:51.31M 2015-11-07T17:40:48.443Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.385 34.554 1499.6687 17:40:51.51M 2015-11-07T17:40:48.643Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.384 34.553 1499.6677 17:40:51.71M 2015-11-07T17:40:48.848Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.553 1499.6672 17:40:51.91M 2015-11-07T17:40:49.053Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.382 34.551 1499.6663 17:40:52.13M 2015-11-07T17:40:49.253Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.381 34.550 1499.6646 17:40:52.33M 2015-11-07T17:40:49.458Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.380 34.550 1499.6625 17:40:52.53M 2015-11-07T17:40:49.658Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.380 34.549 1499.6614 17:40:52.73M 2015-11-07T17:40:49.883Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.379 34.549 1499.6594 17:40:52.93M 2015-11-07T17:40:50.068Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.379 34.549 1499.6577 17:40:53.16M 2015-11-07T17:40:50.268Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.387 34.557 1499.6670 17:40:53.34M 2015-11-07T17:40:50.473Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.386 34.556 1499.6652 17:40:53.54M 2015-11-07T17:40:50.673Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.388 34.559 1499.6670 17:40:53.74M 2015-11-07T17:40:50.878Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.388 34.559 1499.6667 17:40:53.94M 2015-11-07T17:40:51.078Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.387 34.558 1499.6649 17:40:54.16M 2015-11-07T17:40:51.283Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.386 34.557 1499.6635 17:40:54.36M 2015-11-07T17:40:51.490Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.385 34.556 1499.6624 17:40:54.56M 2015-11-07T17:40:51.688Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.384 34.555 1499.6614 17:40:54.75M 2015-11-07T17:40:51.893Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.554 1499.6600 17:40:54.95M 2015-11-07T17:40:52.098Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.382 34.553 1499.6593 17:40:55.17M 2015-11-07T17:40:52.298Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.381 34.553 1499.6587 17:40:55.37M 2015-11-07T17:40:52.498Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.381 34.552 1499.6591 17:40:55.57M 2015-11-07T17:40:52.703Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.381 34.552 1499.6591 17:40:55.77M 2015-11-07T17:40:52.908Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.382 34.553 1499.6597 17:40:55.97M 2015-11-07T17:40:53.113Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.553 1499.6604 17:40:56.19M 2015-11-07T17:40:53.313Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.382 34.553 1499.6605 17:40:56.39M 2015-11-07T17:40:53.518Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.382 34.553 1499.6613 17:40:56.59M 2015-11-07T17:40:53.723Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6622 17:40:56.79M 2015-11-07T17:40:53.923Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6633 17:40:57.01M 2015-11-07T17:40:54.128Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6635 17:40:57.20M 2015-11-07T17:40:54.348Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6641 17:40:57.40M 2015-11-07T17:40:54.533Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.556 1499.6669 17:40:57.62M 2015-11-07T17:40:54.733Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.385 34.556 1499.6671 17:40:57.80M 2015-11-07T17:40:54.943Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.385 34.556 1499.6677 17:40:58.02M 2015-11-07T17:40:55.138Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.389 34.559 1499.6722 17:40:58.22M 2015-11-07T17:40:55.343Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.389 34.560 1499.6732 17:40:58.42M 2015-11-07T17:40:55.543Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.390 34.561 1499.6744 17:40:58.62M 2015-11-07T17:40:55.748Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.391 34.561 1499.6746 17:40:58.81M 2015-11-07T17:40:55.953Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.391 34.562 1499.6747 17:40:59.03M 2015-11-07T17:40:56.158Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.391 34.562 1499.6754 17:40:59.23M 2015-11-07T17:40:56.358Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.392 34.563 1499.6768 17:40:59.43M 2015-11-07T17:40:56.563Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.393 34.564 1499.6780 17:40:59.63M 2015-11-07T17:40:56.763Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.394 34.564 1499.6785 17:40:59.83M 2015-11-07T17:40:56.968Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.394 34.564 1499.6781 17:41:00.05M 2015-11-07T17:40:57.168Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.394 34.564 1499.6768 17:41:00.25M 2015-11-07T17:40:57.374Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.393 34.564 1499.6750 17:41:00.45M 2015-11-07T17:40:57.579Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.393 34.564 1499.6735 17:41:00.65M 2015-11-07T17:40:57.778Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.392 34.561 1499.6771 17:41:00.85M 2015-11-07T17:40:57.983Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.392 34.561 1499.6769 17:41:01.06M 2015-11-07T17:40:58.183Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.562 1499.6760 17:41:01.26M 2015-11-07T17:40:58.388Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.561 1499.6750 17:41:01.46M 2015-11-07T17:40:58.593Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.391 34.561 1499.6737 17:41:01.66M 2015-11-07T17:40:58.813Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.390 34.560 1499.6721 17:41:01.86M 2015-11-07T17:40:58.998Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.390 34.560 1499.6725 17:41:02.10M 2015-11-07T17:40:59.198Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.389 34.559 1499.6714 17:41:02.28M 2015-11-07T17:40:59.403Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.389 34.559 1499.6703 17:41:02.48M 2015-11-07T17:40:59.609Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.388 34.558 1499.6689 17:41:02.67M 2015-11-07T17:40:59.808Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.388 34.558 1499.6676 17:41:02.88M