2015-11-07T17:39:00.023Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.381 34.551 1499.6632 17:39:03.10M 2015-11-07T17:39:00.228Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.381 34.551 1499.6637 17:39:03.30M 2015-11-07T17:39:00.428Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.381 34.551 1499.6647 17:39:03.50M 2015-11-07T17:39:00.633Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6647 17:39:03.70M 2015-11-07T17:39:00.833Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6641 17:39:03.89M 2015-11-07T17:39:01.038Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6626 17:39:04.11M 2015-11-07T17:39:01.243Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.378 34.548 1499.6619 17:39:04.31M 2015-11-07T17:39:01.443Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6608 17:39:04.51M 2015-11-07T17:39:01.648Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.373 34.543 1499.6553 17:39:04.71M 2015-11-07T17:39:01.848Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6606 17:39:04.91M 2015-11-07T17:39:02.053Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6614 17:39:05.13M 2015-11-07T17:39:02.253Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.378 34.548 1499.6603 17:39:05.33M 2015-11-07T17:39:02.458Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.377 34.547 1499.6597 17:39:05.52M 2015-11-07T17:39:02.678Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.546 1499.6578 17:39:05.73M 2015-11-07T17:39:02.863Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.375 34.546 1499.6566 17:39:05.94M 2015-11-07T17:39:03.069Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.375 34.546 1499.6552 17:39:06.14M 2015-11-07T17:39:03.273Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.375 34.546 1499.6543 17:39:06.34M 2015-11-07T17:39:03.478Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.375 34.545 1499.6560 17:39:06.54M 2015-11-07T17:39:03.678Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.375 34.545 1499.6567 17:39:06.74M 2015-11-07T17:39:03.883Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.375 34.545 1499.6577 17:39:06.94M 2015-11-07T17:39:04.083Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.376 34.545 1499.6584 17:39:07.16M 2015-11-07T17:39:04.288Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.376 34.546 1499.6591 17:39:07.36M 2015-11-07T17:39:04.488Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.377 34.547 1499.6593 17:39:07.56M 2015-11-07T17:39:04.693Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.377 34.547 1499.6605 17:39:07.76M 2015-11-07T17:39:04.894Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.378 34.547 1499.6610 17:39:07.95M 2015-11-07T17:39:05.098Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.547 1499.6598 17:39:08.17M 2015-11-07T17:39:05.298Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6587 17:39:08.37M 2015-11-07T17:39:05.508Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6576 17:39:08.57M 2015-11-07T17:39:05.703Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.377 34.548 1499.6584 17:39:08.77M 2015-11-07T17:39:05.908Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.378 34.549 1499.6586 17:39:08.97M 2015-11-07T17:39:06.113Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6578 17:39:09.19M 2015-11-07T17:39:06.318Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.370 34.542 1499.6484 17:39:09.39M 2015-11-07T17:39:06.518Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.370 34.541 1499.6472 17:39:09.58M 2015-11-07T17:39:06.723Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.370 34.542 1499.6465 17:39:09.78M 2015-11-07T17:39:06.928Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.370 34.542 1499.6458 17:39:10.00M 2015-11-07T17:39:07.143Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.542 1499.6454 17:39:10.20M 2015-11-07T17:39:07.328Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.369 34.542 1499.6454 17:39:10.42M 2015-11-07T17:39:07.533Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.369 34.541 1499.6453 17:39:10.60M 2015-11-07T17:39:07.738Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.368 34.540 1499.6449 17:39:10.80M 2015-11-07T17:39:07.943Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6460 17:39:11.02M 2015-11-07T17:39:08.143Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.542 1499.6461 17:39:11.22M 2015-11-07T17:39:08.348Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.370 34.542 1499.6467 17:39:11.42M 2015-11-07T17:39:08.553Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.370 34.542 1499.6477 17:39:11.62M 2015-11-07T17:39:08.753Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.543 1499.6484 17:39:11.82M 2015-11-07T17:39:08.958Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.544 1499.6486 17:39:12.03M 2015-11-07T17:39:09.158Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6490 17:39:12.23M 2015-11-07T17:39:09.358Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.372 34.544 1499.6494 17:39:12.43M 2015-11-07T17:39:09.563Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6505 17:39:12.63M 2015-11-07T17:39:09.769Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.373 34.546 1499.6469 17:39:12.83M 2015-11-07T17:39:09.969Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.373 34.546 1499.6464 17:39:13.05M 2015-11-07T17:39:10.173Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.372 34.546 1499.6461 17:39:13.24M 2015-11-07T17:39:10.378Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6510 17:39:13.45M 2015-11-07T17:39:10.579Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.376 34.549 1499.6511 17:39:13.65M 2015-11-07T17:39:10.783Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.376 34.549 1499.6511 17:39:13.84M 2015-11-07T17:39:10.988Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.375 34.548 1499.6497 17:39:14.06M 2015-11-07T17:39:11.189Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.548 1499.6486 17:39:14.26M 2015-11-07T17:39:11.393Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6483 17:39:14.46M 2015-11-07T17:39:11.614Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6481 17:39:14.66M 2015-11-07T17:39:11.799Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.369 34.542 1499.6431 17:39:14.88M 2015-11-07T17:39:12.003Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.541 1499.6409 17:39:15.08M 2015-11-07T17:39:12.203Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6405 17:39:15.28M 2015-11-07T17:39:12.408Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.366 34.539 1499.6411 17:39:15.48M 2015-11-07T17:39:12.608Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.538 1499.6405 17:39:15.68M 2015-11-07T17:39:12.814Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.365 34.537 1499.6394 17:39:15.87M 2015-11-07T17:39:13.014Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.541 1499.6443 17:39:16.09M 2015-11-07T17:39:13.218Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.542 1499.6454 17:39:16.29M 2015-11-07T17:39:13.423Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.371 34.543 1499.6462 17:39:16.49M 2015-11-07T17:39:13.624Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6486 17:39:16.69M 2015-11-07T17:39:13.829Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.547 1499.6509 17:39:16.89M 2015-11-07T17:39:14.029Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.547 1499.6516 17:39:17.11M 2015-11-07T17:39:14.234Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6526 17:39:17.31M 2015-11-07T17:39:14.434Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6544 17:39:17.51M 2015-11-07T17:39:14.644Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6558 17:39:17.70M 2015-11-07T17:39:14.844Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6571 17:39:17.91M 2015-11-07T17:39:15.044Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6582 17:39:18.12M 2015-11-07T17:39:15.249Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6580 17:39:18.32M 2015-11-07T17:39:15.454Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6589 17:39:18.52M 2015-11-07T17:39:15.654Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.380 34.551 1499.6589 17:39:18.72M 2015-11-07T17:39:15.859Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.380 34.551 1499.6606 17:39:18.92M 2015-11-07T17:39:16.079Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6602 17:39:19.14M 2015-11-07T17:39:16.264Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6608 17:39:19.35M 2015-11-07T17:39:16.469Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.551 1499.6599 17:39:19.54M 2015-11-07T17:39:16.674Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.379 34.550 1499.6581 17:39:19.74M 2015-11-07T17:39:16.874Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.550 1499.6571 17:39:19.94M 2015-11-07T17:39:17.079Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.377 34.549 1499.6566 17:39:20.15M 2015-11-07T17:39:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.378 34.550 1499.6575 17:39:20.35M 2015-11-07T17:39:17.484Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.379 34.551 1499.6576 17:39:20.55M 2015-11-07T17:39:17.684Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.378 34.550 1499.6563 17:39:20.75M 2015-11-07T17:39:17.889Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.378 34.550 1499.6554 17:39:20.95M 2015-11-07T17:39:18.094Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.377 34.550 1499.6541 17:39:21.16M 2015-11-07T17:39:18.294Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.548 1499.6522 17:39:21.37M 2015-11-07T17:39:18.499Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.374 34.547 1499.6490 17:39:21.57M 2015-11-07T17:39:18.699Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.373 34.547 1499.6473 17:39:21.76M 2015-11-07T17:39:18.904Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6472 17:39:21.96M 2015-11-07T17:39:19.109Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6472 17:39:22.18M 2015-11-07T17:39:19.309Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6477 17:39:22.38M 2015-11-07T17:39:19.514Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6476 17:39:22.58M 2015-11-07T17:39:19.714Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6475 17:39:22.78M 2015-11-07T17:39:19.919Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6488 17:39:23.00M 2015-11-07T17:39:20.124Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6490 17:39:23.20M 2015-11-07T17:39:20.329Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6494 17:39:23.40M 2015-11-07T17:39:20.544Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.375 34.548 1499.6497 17:39:23.60M 2015-11-07T17:39:20.734Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6501 17:39:23.81M 2015-11-07T17:39:20.934Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.550 1499.6512 17:39:24.01M 2015-11-07T17:39:21.139Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.550 1499.6527 17:39:24.21M 2015-11-07T17:39:21.339Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6521 17:39:24.41M 2015-11-07T17:39:21.544Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.378 34.548 1499.6584 17:39:24.61M 2015-11-07T17:39:21.744Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.378 34.549 1499.6589 17:39:24.81M 2015-11-07T17:39:21.949Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.378 34.549 1499.6591 17:39:25.02M 2015-11-07T17:39:22.154Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.378 34.549 1499.6594 17:39:25.23M 2015-11-07T17:39:22.359Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.379 34.549 1499.6602 17:39:25.43M 2015-11-07T17:39:22.559Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6619 17:39:25.63M 2015-11-07T17:39:22.764Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.375 34.545 1499.6575 17:39:25.82M 2015-11-07T17:39:22.969Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.375 34.545 1499.6576 17:39:26.04M 2015-11-07T17:39:23.169Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.375 34.545 1499.6575 17:39:26.24M 2015-11-07T17:39:23.369Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.376 34.546 1499.6583 17:39:26.44M 2015-11-07T17:39:23.574Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.375 34.546 1499.6577 17:39:26.64M 2015-11-07T17:39:23.779Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.376 34.546 1499.6576 17:39:26.84M 2015-11-07T17:39:23.984Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.546 1499.6570 17:39:27.06M 2015-11-07T17:39:24.184Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.376 34.547 1499.6567 17:39:27.26M 2015-11-07T17:39:24.391Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.376 34.547 1499.6569 17:39:27.46M 2015-11-07T17:39:24.589Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.547 1499.6556 17:39:27.65M 2015-11-07T17:39:24.794Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6548 17:39:27.85M 2015-11-07T17:39:25.009Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.374 34.545 1499.6541 17:39:28.07M 2015-11-07T17:39:25.199Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.374 34.545 1499.6547 17:39:28.29M 2015-11-07T17:39:25.399Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.373 34.545 1499.6543 17:39:28.47M 2015-11-07T17:39:25.604Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.374 34.545 1499.6550 17:39:28.67M 2015-11-07T17:39:25.809Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.374 34.545 1499.6554 17:39:28.87M 2015-11-07T17:39:26.011Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.374 34.545 1499.6555 17:39:29.09M 2015-11-07T17:39:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.545 1499.6545 17:39:29.29M 2015-11-07T17:39:26.419Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.545 1499.6543 17:39:29.48M 2015-11-07T17:39:26.619Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.374 34.546 1499.6550 17:39:29.69M 2015-11-07T17:39:26.819Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6542 17:39:29.88M 2015-11-07T17:39:27.024Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.373 34.545 1499.6533 17:39:30.10M 2015-11-07T17:39:27.229Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.372 34.544 1499.6514 17:39:30.30M 2015-11-07T17:39:27.436Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.371 34.543 1499.6493 17:39:30.50M 2015-11-07T17:39:27.634Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.371 34.542 1499.6493 17:39:30.70M 2015-11-07T17:39:27.839Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.370 34.542 1499.6488 17:39:30.90M 2015-11-07T17:39:28.044Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.370 34.541 1499.6486 17:39:31.12M 2015-11-07T17:39:28.244Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.369 34.541 1499.6467 17:39:31.32M 2015-11-07T17:39:28.449Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.372 34.544 1499.6500 17:39:31.52M 2015-11-07T17:39:28.652Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.545 1499.6499 17:39:31.72M 2015-11-07T17:39:28.854Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.373 34.545 1499.6508 17:39:31.91M 2015-11-07T17:39:29.054Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6512 17:39:32.13M 2015-11-07T17:39:29.259Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.546 1499.6521 17:39:32.33M 2015-11-07T17:39:29.479Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.546 1499.6531 17:39:32.53M 2015-11-07T17:39:29.664Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.547 1499.6537 17:39:32.75M 2015-11-07T17:39:29.864Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.547 1499.6544 17:39:32.93M 2015-11-07T17:39:30.069Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.548 1499.6542 17:39:33.15M 2015-11-07T17:39:30.274Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.548 1499.6539 17:39:33.35M 2015-11-07T17:39:30.479Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.547 1499.6538 17:39:33.55M 2015-11-07T17:39:30.679Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.547 1499.6536 17:39:33.75M 2015-11-07T17:39:30.885Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.375 34.547 1499.6530 17:39:33.94M 2015-11-07T17:39:31.084Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6531 17:39:34.16M 2015-11-07T17:39:31.289Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.547 1499.6523 17:39:34.36M 2015-11-07T17:39:31.495Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.375 34.546 1499.6530 17:39:34.56M 2015-11-07T17:39:31.694Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.546 1499.6539 17:39:34.76M 2015-11-07T17:39:31.894Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6533 17:39:34.96M 2015-11-07T17:39:32.100Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6532 17:39:35.18M 2015-11-07T17:39:32.304Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.548 1499.6541 17:39:35.38M 2015-11-07T17:39:32.509Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6536 17:39:35.57M 2015-11-07T17:39:32.709Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6530 17:39:35.77M 2015-11-07T17:39:32.914Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6526 17:39:35.97M 2015-11-07T17:39:33.120Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.546 1499.6521 17:39:36.19M 2015-11-07T17:39:33.319Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.546 1499.6516 17:39:36.39M 2015-11-07T17:39:33.524Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.374 34.546 1499.6522 17:39:36.59M 2015-11-07T17:39:33.724Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6528 17:39:36.79M 2015-11-07T17:39:33.944Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.545 1499.6528 17:39:37.01M 2015-11-07T17:39:34.129Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.545 1499.6528 17:39:37.22M 2015-11-07T17:39:34.335Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.544 1499.6532 17:39:37.40M 2015-11-07T17:39:34.539Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.544 1499.6530 17:39:37.60M 2015-11-07T17:39:34.739Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.372 34.544 1499.6523 17:39:37.80M 2015-11-07T17:39:34.944Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.372 34.543 1499.6526 17:39:38.02M 2015-11-07T17:39:35.157Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.371 34.543 1499.6528 17:39:38.22M 2015-11-07T17:39:35.349Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.371 34.542 1499.6534 17:39:38.42M 2015-11-07T17:39:35.555Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.371 34.542 1499.6528 17:39:38.62M 2015-11-07T17:39:35.755Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.371 34.542 1499.6527 17:39:38.82M 2015-11-07T17:39:35.959Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.372 34.543 1499.6530 17:39:39.04M 2015-11-07T17:39:36.159Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.373 34.544 1499.6543 17:39:39.23M 2015-11-07T17:39:36.365Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.373 34.545 1499.6548 17:39:39.44M 2015-11-07T17:39:36.570Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6559 17:39:39.63M 2015-11-07T17:39:36.770Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.546 1499.6565 17:39:39.83M 2015-11-07T17:39:36.970Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.546 1499.6561 17:39:40.05M 2015-11-07T17:39:37.175Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.547 1499.6563 17:39:40.25M 2015-11-07T17:39:37.380Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.376 34.547 1499.6565 17:39:40.45M 2015-11-07T17:39:37.585Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.376 34.547 1499.6556 17:39:40.65M 2015-11-07T17:39:37.785Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.376 34.548 1499.6548 17:39:40.85M 2015-11-07T17:39:37.990Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.376 34.548 1499.6541 17:39:41.07M 2015-11-07T17:39:38.190Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6532 17:39:41.27M 2015-11-07T17:39:38.415Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6523 17:39:41.46M 2015-11-07T17:39:38.600Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6522 17:39:41.68M 2015-11-07T17:39:38.800Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6527 17:39:41.86M 2015-11-07T17:39:39.005Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6526 17:39:42.08M 2015-11-07T17:39:39.212Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6531 17:39:42.28M 2015-11-07T17:39:39.410Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6561 17:39:42.48M 2015-11-07T17:39:39.615Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.553 1499.6560 17:39:42.68M 2015-11-07T17:39:39.810Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.553 1499.6555 17:39:42.88M 2015-11-07T17:39:40.020Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.552 1499.6548 17:39:43.09M 2015-11-07T17:39:40.225Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6549 17:39:43.30M 2015-11-07T17:39:40.425Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.552 1499.6544 17:39:43.50M 2015-11-07T17:39:40.625Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.378 34.550 1499.6543 17:39:43.70M 2015-11-07T17:39:40.830Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6533 17:39:43.89M 2015-11-07T17:39:41.035Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6531 17:39:44.11M 2015-11-07T17:39:41.240Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6519 17:39:44.31M 2015-11-07T17:39:41.443Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6522 17:39:44.51M 2015-11-07T17:39:41.645Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6515 17:39:44.71M 2015-11-07T17:39:41.845Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6512 17:39:44.91M 2015-11-07T17:39:42.050Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6521 17:39:45.13M 2015-11-07T17:39:42.255Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6519 17:39:45.32M 2015-11-07T17:39:42.455Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.376 34.548 1499.6526 17:39:45.52M 2015-11-07T17:39:42.660Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.548 1499.6527 17:39:45.72M 2015-11-07T17:39:42.880Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.549 1499.6539 17:39:45.92M 2015-11-07T17:39:43.065Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.549 1499.6539 17:39:46.16M 2015-11-07T17:39:43.270Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.548 1499.6539 17:39:46.34M 2015-11-07T17:39:43.470Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.376 34.548 1499.6549 17:39:46.54M 2015-11-07T17:39:43.675Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.377 34.549 1499.6565 17:39:46.74M 2015-11-07T17:39:43.875Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.550 1499.6582 17:39:46.94M 2015-11-07T17:39:44.080Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.550 1499.6599 17:39:47.16M 2015-11-07T17:39:44.280Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6614 17:39:47.36M 2015-11-07T17:39:44.485Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6622 17:39:47.55M 2015-11-07T17:39:44.690Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6636 17:39:47.75M 2015-11-07T17:39:44.890Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6647 17:39:47.95M 2015-11-07T17:39:45.095Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6665 17:39:48.17M 2015-11-07T17:39:45.300Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.386 34.557 1499.6677 17:39:48.37M 2015-11-07T17:39:45.500Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.387 34.558 1499.6693 17:39:48.57M 2015-11-07T17:39:45.705Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.389 34.560 1499.6715 17:39:48.77M 2015-11-07T17:39:45.905Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.390 34.562 1499.6726 17:39:48.97M 2015-11-07T17:39:46.115Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.392 34.563 1499.6741 17:39:49.18M 2015-11-07T17:39:46.310Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.393 34.564 1499.6738 17:39:49.39M 2015-11-07T17:39:46.515Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.394 34.565 1499.6737 17:39:49.58M 2015-11-07T17:39:46.720Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.393 34.565 1499.6720 17:39:49.78M 2015-11-07T17:39:46.925Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.392 34.564 1499.6711 17:39:50.00M 2015-11-07T17:39:47.125Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.392 34.564 1499.6698 17:39:50.20M 2015-11-07T17:39:47.345Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.392 34.565 1499.6696 17:39:50.40M 2015-11-07T17:39:47.535Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.393 34.565 1499.6700 17:39:50.62M 2015-11-07T17:39:47.735Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.393 34.566 1499.6700 17:39:50.80M 2015-11-07T17:39:47.935Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.394 34.566 1499.6698 17:39:51.02M 2015-11-07T17:39:48.140Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.393 34.566 1499.6693 17:39:51.22M 2015-11-07T17:39:48.345Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.393 34.565 1499.6685 17:39:51.41M 2015-11-07T17:39:48.545Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.399 34.571 1499.6754 17:39:51.61M 2015-11-07T17:39:48.750Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.401 34.573 1499.6775 17:39:51.81M 2015-11-07T17:39:48.950Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.402 34.574 1499.6788 17:39:52.03M 2015-11-07T17:39:49.155Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.403 34.575 1499.6802 17:39:52.23M 2015-11-07T17:39:49.360Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.404 34.576 1499.6813 17:39:52.43M 2015-11-07T17:39:49.560Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.404 34.576 1499.6810 17:39:52.63M 2015-11-07T17:39:49.765Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.404 34.576 1499.6810 17:39:52.83M 2015-11-07T17:39:49.970Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.404 34.576 1499.6815 17:39:53.05M 2015-11-07T17:39:50.170Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.404 34.577 1499.6808 17:39:53.25M 2015-11-07T17:39:50.375Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.404 34.576 1499.6810 17:39:53.44M 2015-11-07T17:39:50.575Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.400 34.572 1499.6763 17:39:53.64M 2015-11-07T17:39:50.780Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.400 34.572 1499.6766 17:39:53.84M 2015-11-07T17:39:50.985Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.399 34.571 1499.6771 17:39:54.06M 2015-11-07T17:39:51.185Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.400 34.572 1499.6777 17:39:54.26M 2015-11-07T17:39:51.385Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.396 34.568 1499.6732 17:39:54.46M 2015-11-07T17:39:51.590Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.395 34.567 1499.6731 17:39:54.66M 2015-11-07T17:39:51.815Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.395 34.566 1499.6736 17:39:54.86M 2015-11-07T17:39:52.000Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.398 34.569 1499.6772 17:39:55.09M 2015-11-07T17:39:52.200Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.399 34.570 1499.6790 17:39:55.28M 2015-11-07T17:39:52.400Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.400 34.571 1499.6810 17:39:55.47M 2015-11-07T17:39:52.610Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.401 34.572 1499.6832 17:39:55.67M 2015-11-07T17:39:52.812Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.403 34.574 1499.6860 17:39:55.87M 2015-11-07T17:39:53.016Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.403 34.574 1499.6865 17:39:56.09M 2015-11-07T17:39:53.215Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.403 34.573 1499.6874 17:39:56.29M 2015-11-07T17:39:53.422Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.402 34.572 1499.6864 17:39:56.49M 2015-11-07T17:39:53.620Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.403 34.573 1499.6866 17:39:56.69M 2015-11-07T17:39:53.825Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.403 34.573 1499.6869 17:39:56.89M 2015-11-07T17:39:54.025Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.402 34.572 1499.6866 17:39:57.10M 2015-11-07T17:39:54.230Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.571 1499.6855 17:39:57.30M 2015-11-07T17:39:54.435Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.570 1499.6854 17:39:57.50M 2015-11-07T17:39:54.640Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.401 34.571 1499.6863 17:39:57.70M 2015-11-07T17:39:54.840Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6868 17:39:57.90M 2015-11-07T17:39:55.045Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6871 17:39:58.12M 2015-11-07T17:39:55.245Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.401 34.571 1499.6870 17:39:58.32M 2015-11-07T17:39:55.445Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.571 1499.6854 17:39:58.52M 2015-11-07T17:39:55.655Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.400 34.571 1499.6847 17:39:58.72M 2015-11-07T17:39:55.855Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.400 34.571 1499.6842 17:39:58.92M 2015-11-07T17:39:56.060Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.400 34.570 1499.6842 17:39:59.13M 2015-11-07T17:39:56.280Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.401 34.571 1499.6836 17:39:59.34M 2015-11-07T17:39:56.466Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.401 34.571 1499.6837 17:39:59.55M 2015-11-07T17:39:56.665Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.400 34.571 1499.6827 17:39:59.73M 2015-11-07T17:39:56.871Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.400 34.571 1499.6816 17:39:59.93M 2015-11-07T17:39:57.075Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.400 34.571 1499.6823 17:40:00.15M 2015-11-07T17:39:57.280Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.401 34.571 1499.6827 17:40:00.35M 2015-11-07T17:39:57.480Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.402 34.572 1499.6825 17:40:00.55M 2015-11-07T17:39:57.685Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.401 34.572 1499.6824 17:40:00.75M 2015-11-07T17:39:57.885Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.401 34.572 1499.6818 17:40:00.95M 2015-11-07T17:39:58.090Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.401 34.572 1499.6814 17:40:01.17M 2015-11-07T17:39:58.290Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.401 34.572 1499.6805 17:40:01.37M 2015-11-07T17:39:58.496Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6819 17:40:01.56M 2015-11-07T17:39:58.700Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6823 17:40:01.76M 2015-11-07T17:39:58.900Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6823 17:40:01.96M 2015-11-07T17:39:59.100Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6809 17:40:02.18M 2015-11-07T17:39:59.305Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.402 34.573 1499.6810 17:40:02.38M 2015-11-07T17:39:59.511Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.401 34.572 1499.6816 17:40:02.58M 2015-11-07T17:39:59.716Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.401 34.572 1499.6814 17:40:02.78M 2015-11-07T17:39:59.916Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.401 34.572 1499.6808 17:40:03.00M