2015-11-07T17:37:00.033Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.550 1499.6611 17:37:03.10M 2015-11-07T17:37:00.246Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.379 34.550 1499.6608 17:37:03.30M 2015-11-07T17:37:00.438Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.550 1499.6597 17:37:03.50M 2015-11-07T17:37:00.643Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.550 1499.6588 17:37:03.70M 2015-11-07T17:37:00.843Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.378 34.550 1499.6586 17:37:03.90M 2015-11-07T17:37:01.048Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.378 34.549 1499.6584 17:37:04.12M 2015-11-07T17:37:01.248Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6576 17:37:04.32M 2015-11-07T17:37:01.453Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.376 34.547 1499.6576 17:37:04.51M 2015-11-07T17:37:01.658Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.375 34.546 1499.6577 17:37:04.72M 2015-11-07T17:37:01.858Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6622 17:37:04.92M 2015-11-07T17:37:02.078Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.381 34.552 1499.6637 17:37:05.13M 2015-11-07T17:37:02.263Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.381 34.552 1499.6641 17:37:05.35M 2015-11-07T17:37:02.468Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6611 17:37:05.53M 2015-11-07T17:37:02.673Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6610 17:37:05.73M 2015-11-07T17:37:02.873Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6616 17:37:05.93M 2015-11-07T17:37:03.078Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.380 34.551 1499.6627 17:37:06.15M 2015-11-07T17:37:03.278Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6635 17:37:06.35M 2015-11-07T17:37:03.486Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.382 34.552 1499.6644 17:37:06.54M 2015-11-07T17:37:03.688Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6646 17:37:06.74M 2015-11-07T17:37:03.888Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6642 17:37:06.95M 2015-11-07T17:37:04.093Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6644 17:37:07.16M 2015-11-07T17:37:04.298Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6646 17:37:07.36M 2015-11-07T17:37:04.498Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6628 17:37:07.56M 2015-11-07T17:37:04.703Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6636 17:37:07.76M 2015-11-07T17:37:04.903Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6633 17:37:07.96M 2015-11-07T17:37:05.103Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6637 17:37:08.18M 2015-11-07T17:37:05.313Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6637 17:37:08.37M 2015-11-07T17:37:05.513Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.382 34.553 1499.6636 17:37:08.58M 2015-11-07T17:37:05.713Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.553 1499.6639 17:37:08.77M 2015-11-07T17:37:05.918Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6642 17:37:08.97M 2015-11-07T17:37:06.123Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.551 1499.6648 17:37:09.19M 2015-11-07T17:37:06.328Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6653 17:37:09.39M 2015-11-07T17:37:06.548Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6655 17:37:09.59M 2015-11-07T17:37:06.765Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.550 1499.6647 17:37:09.81M 2015-11-07T17:37:06.938Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6648 17:37:10.01M 2015-11-07T17:37:07.138Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6643 17:37:10.21M 2015-11-07T17:37:07.338Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.550 1499.6647 17:37:10.41M 2015-11-07T17:37:07.543Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.380 34.550 1499.6646 17:37:10.60M 2015-11-07T17:37:07.748Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.550 1499.6648 17:37:10.80M 2015-11-07T17:37:07.953Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.381 34.550 1499.6665 17:37:11.02M 2015-11-07T17:37:08.153Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.382 34.551 1499.6681 17:37:11.22M 2015-11-07T17:37:08.358Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6689 17:37:11.42M 2015-11-07T17:37:08.558Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.552 1499.6683 17:37:11.62M 2015-11-07T17:37:08.758Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.552 1499.6687 17:37:11.82M 2015-11-07T17:37:08.968Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.552 1499.6687 17:37:12.04M 2015-11-07T17:37:09.168Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.383 34.552 1499.6688 17:37:12.24M 2015-11-07T17:37:09.373Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.551 1499.6686 17:37:12.44M 2015-11-07T17:37:09.578Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.551 1499.6686 17:37:12.64M 2015-11-07T17:37:09.778Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.382 34.551 1499.6677 17:37:12.84M 2015-11-07T17:37:09.983Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.382 34.551 1499.6675 17:37:13.05M 2015-11-07T17:37:10.183Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.382 34.551 1499.6676 17:37:13.25M 2015-11-07T17:37:10.388Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.382 34.551 1499.6664 17:37:13.45M 2015-11-07T17:37:10.588Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.382 34.551 1499.6658 17:37:13.65M 2015-11-07T17:37:10.793Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.381 34.551 1499.6648 17:37:13.85M 2015-11-07T17:37:11.013Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6633 17:37:14.07M 2015-11-07T17:37:11.198Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6615 17:37:14.28M 2015-11-07T17:37:11.405Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6610 17:37:14.47M 2015-11-07T17:37:11.603Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6603 17:37:14.67M 2015-11-07T17:37:11.808Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.377 34.548 1499.6595 17:37:14.86M 2015-11-07T17:37:12.013Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.376 34.547 1499.6594 17:37:15.08M 2015-11-07T17:37:12.213Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.376 34.547 1499.6588 17:37:15.28M 2015-11-07T17:37:12.418Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.547 1499.6588 17:37:15.48M 2015-11-07T17:37:12.618Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.547 1499.6587 17:37:15.68M 2015-11-07T17:37:12.823Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.377 34.548 1499.6592 17:37:15.88M 2015-11-07T17:37:13.023Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.377 34.548 1499.6593 17:37:16.10M 2015-11-07T17:37:13.228Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.377 34.548 1499.6605 17:37:16.30M 2015-11-07T17:37:13.428Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6614 17:37:16.49M 2015-11-07T17:37:13.633Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6624 17:37:16.69M 2015-11-07T17:37:13.838Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6632 17:37:16.89M 2015-11-07T17:37:14.043Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.378 34.548 1499.6635 17:37:17.11M 2015-11-07T17:37:14.243Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.378 34.547 1499.6632 17:37:17.31M 2015-11-07T17:37:14.448Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.378 34.547 1499.6636 17:37:17.51M 2015-11-07T17:37:14.648Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.378 34.547 1499.6644 17:37:17.71M 2015-11-07T17:37:14.853Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.379 34.548 1499.6649 17:37:17.91M 2015-11-07T17:37:15.053Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.379 34.548 1499.6654 17:37:18.13M 2015-11-07T17:37:15.258Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.380 34.549 1499.6659 17:37:18.33M 2015-11-07T17:37:15.478Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.380 34.549 1499.6659 17:37:18.53M 2015-11-07T17:37:15.664Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6591 17:37:18.74M 2015-11-07T17:37:15.868Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6578 17:37:18.92M 2015-11-07T17:37:16.074Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6571 17:37:19.14M 2015-11-07T17:37:16.274Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.381 34.554 1499.6559 17:37:19.34M 2015-11-07T17:37:16.474Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.381 34.554 1499.6553 17:37:19.54M 2015-11-07T17:37:16.678Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.380 34.554 1499.6549 17:37:19.74M 2015-11-07T17:37:16.884Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.554 1499.6556 17:37:19.94M 2015-11-07T17:37:17.084Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.382 34.555 1499.6560 17:37:20.16M 2015-11-07T17:37:17.289Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.383 34.556 1499.6575 17:37:20.36M 2015-11-07T17:37:17.494Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.384 34.556 1499.6589 17:37:20.56M 2015-11-07T17:37:17.694Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.384 34.557 1499.6604 17:37:20.75M 2015-11-07T17:37:17.898Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.385 34.557 1499.6619 17:37:20.95M 2015-11-07T17:37:18.099Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.385 34.557 1499.6628 17:37:21.17M 2015-11-07T17:37:18.304Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.385 34.557 1499.6628 17:37:21.37M 2015-11-07T17:37:18.509Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.385 34.557 1499.6631 17:37:21.57M 2015-11-07T17:37:18.709Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.385 34.557 1499.6637 17:37:21.77M 2015-11-07T17:37:18.914Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.385 34.557 1499.6636 17:37:21.97M 2015-11-07T17:37:19.119Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.385 34.557 1499.6630 17:37:22.19M 2015-11-07T17:37:19.319Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.385 34.557 1499.6643 17:37:22.39M 2015-11-07T17:37:19.525Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.385 34.557 1499.6652 17:37:22.58M 2015-11-07T17:37:19.724Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.385 34.557 1499.6653 17:37:22.78M 2015-11-07T17:37:19.949Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.385 34.556 1499.6642 17:37:23.00M 2015-11-07T17:37:20.134Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.384 34.556 1499.6637 17:37:23.22M 2015-11-07T17:37:20.334Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.383 34.555 1499.6630 17:37:23.40M 2015-11-07T17:37:20.565Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.383 34.554 1499.6628 17:37:23.60M 2015-11-07T17:37:20.739Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.382 34.553 1499.6628 17:37:23.80M 2015-11-07T17:37:20.939Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.381 34.553 1499.6619 17:37:24.02M 2015-11-07T17:37:21.149Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.381 34.553 1499.6610 17:37:24.21M 2015-11-07T17:37:21.349Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.384 34.555 1499.6642 17:37:24.42M 2015-11-07T17:37:21.554Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.384 34.556 1499.6654 17:37:24.62M 2015-11-07T17:37:21.754Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.385 34.556 1499.6676 17:37:24.81M 2015-11-07T17:37:21.965Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.386 34.557 1499.6694 17:37:25.03M 2015-11-07T17:37:22.164Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.386 34.557 1499.6699 17:37:25.23M 2015-11-07T17:37:22.366Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.387 34.558 1499.6703 17:37:25.43M 2015-11-07T17:37:22.564Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.554 1499.6666 17:37:25.63M 2015-11-07T17:37:22.769Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.554 1499.6667 17:37:25.83M 2015-11-07T17:37:22.974Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.554 1499.6664 17:37:26.04M 2015-11-07T17:37:23.179Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.553 1499.6660 17:37:26.24M 2015-11-07T17:37:23.384Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6658 17:37:26.45M 2015-11-07T17:37:23.584Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.381 34.552 1499.6642 17:37:26.65M 2015-11-07T17:37:23.789Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6627 17:37:26.84M 2015-11-07T17:37:23.989Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.549 1499.6611 17:37:27.06M 2015-11-07T17:37:24.194Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6606 17:37:27.26M 2015-11-07T17:37:24.414Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.378 34.547 1499.6599 17:37:27.46M 2015-11-07T17:37:24.599Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.378 34.547 1499.6599 17:37:27.67M 2015-11-07T17:37:24.799Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.378 34.548 1499.6595 17:37:27.86M 2015-11-07T17:37:25.004Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.378 34.548 1499.6588 17:37:28.08M 2015-11-07T17:37:25.204Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.378 34.548 1499.6591 17:37:28.27M 2015-11-07T17:37:25.409Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.379 34.549 1499.6598 17:37:28.47M 2015-11-07T17:37:25.614Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.549 1499.6597 17:37:28.67M 2015-11-07T17:37:25.814Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.549 1499.6582 17:37:28.87M 2015-11-07T17:37:26.019Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.549 1499.6578 17:37:29.09M 2015-11-07T17:37:26.224Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6577 17:37:29.29M 2015-11-07T17:37:26.429Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6573 17:37:29.49M 2015-11-07T17:37:26.629Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6561 17:37:29.69M 2015-11-07T17:37:26.834Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.378 34.549 1499.6567 17:37:29.89M 2015-11-07T17:37:27.034Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.378 34.550 1499.6570 17:37:30.11M 2015-11-07T17:37:27.234Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6565 17:37:30.31M 2015-11-07T17:37:27.439Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6561 17:37:30.50M 2015-11-07T17:37:27.644Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.378 34.551 1499.6561 17:37:30.70M 2015-11-07T17:37:27.849Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.378 34.551 1499.6560 17:37:30.90M 2015-11-07T17:37:28.049Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.378 34.551 1499.6565 17:37:31.12M 2015-11-07T17:37:28.254Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.550 1499.6559 17:37:31.32M 2015-11-07T17:37:28.454Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.377 34.549 1499.6552 17:37:31.52M 2015-11-07T17:37:28.659Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.381 34.553 1499.6599 17:37:31.72M 2015-11-07T17:37:28.879Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.382 34.554 1499.6628 17:37:31.92M 2015-11-07T17:37:29.064Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.383 34.555 1499.6637 17:37:32.15M 2015-11-07T17:37:29.269Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.383 34.555 1499.6637 17:37:32.34M 2015-11-07T17:37:29.469Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.383 34.555 1499.6643 17:37:32.53M 2015-11-07T17:37:29.674Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.383 34.555 1499.6646 17:37:32.73M 2015-11-07T17:37:29.874Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.383 34.555 1499.6647 17:37:32.93M 2015-11-07T17:37:30.079Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.384 34.556 1499.6664 17:37:33.15M 2015-11-07T17:37:30.284Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.556 1499.6677 17:37:33.35M 2015-11-07T17:37:30.484Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.557 1499.6686 17:37:33.55M 2015-11-07T17:37:30.689Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.556 1499.6687 17:37:33.75M 2015-11-07T17:37:30.894Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.389 34.560 1499.6726 17:37:33.95M 2015-11-07T17:37:31.094Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.391 34.561 1499.6752 17:37:34.17M 2015-11-07T17:37:31.326Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.391 34.561 1499.6747 17:37:34.37M 2015-11-07T17:37:31.504Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.391 34.561 1499.6737 17:37:34.56M 2015-11-07T17:37:31.704Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.390 34.561 1499.6720 17:37:34.76M 2015-11-07T17:37:31.904Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.389 34.560 1499.6704 17:37:34.96M 2015-11-07T17:37:32.114Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.389 34.559 1499.6698 17:37:35.18M 2015-11-07T17:37:32.314Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.392 34.562 1499.6737 17:37:35.38M 2015-11-07T17:37:32.514Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.392 34.562 1499.6746 17:37:35.58M 2015-11-07T17:37:32.719Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.392 34.562 1499.6747 17:37:35.78M 2015-11-07T17:37:32.924Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.392 34.562 1499.6742 17:37:36.00M 2015-11-07T17:37:33.124Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.393 34.563 1499.6748 17:37:36.20M 2015-11-07T17:37:33.349Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.394 34.564 1499.6746 17:37:36.39M 2015-11-07T17:37:33.534Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.394 34.565 1499.6752 17:37:36.61M 2015-11-07T17:37:33.734Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.394 34.565 1499.6755 17:37:36.79M 2015-11-07T17:37:33.939Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.393 34.564 1499.6746 17:37:37.01M 2015-11-07T17:37:34.139Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.392 34.563 1499.6732 17:37:37.21M 2015-11-07T17:37:34.339Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.392 34.562 1499.6727 17:37:37.41M 2015-11-07T17:37:34.544Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6592 17:37:37.61M 2015-11-07T17:37:34.749Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6576 17:37:37.81M 2015-11-07T17:37:34.954Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6575 17:37:38.03M 2015-11-07T17:37:35.154Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.547 1499.6569 17:37:38.23M 2015-11-07T17:37:35.359Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6569 17:37:38.42M 2015-11-07T17:37:35.564Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6571 17:37:38.63M 2015-11-07T17:37:35.764Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6580 17:37:38.82M 2015-11-07T17:37:35.969Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.376 34.547 1499.6575 17:37:39.04M 2015-11-07T17:37:36.174Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.375 34.545 1499.6571 17:37:39.24M 2015-11-07T17:37:36.374Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.375 34.545 1499.6588 17:37:39.44M 2015-11-07T17:37:36.574Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.375 34.545 1499.6598 17:37:39.64M 2015-11-07T17:37:36.779Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.376 34.546 1499.6595 17:37:39.84M 2015-11-07T17:37:36.985Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.375 34.546 1499.6576 17:37:40.06M 2015-11-07T17:37:37.185Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.375 34.546 1499.6572 17:37:40.25M 2015-11-07T17:37:37.389Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.545 1499.6555 17:37:40.45M 2015-11-07T17:37:37.594Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.381 34.552 1499.6635 17:37:40.65M 2015-11-07T17:37:37.809Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.382 34.553 1499.6641 17:37:40.85M 2015-11-07T17:37:37.994Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.382 34.553 1499.6644 17:37:41.09M 2015-11-07T17:37:38.204Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.383 34.553 1499.6642 17:37:41.27M 2015-11-07T17:37:38.404Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6653 17:37:41.47M 2015-11-07T17:37:38.609Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.384 34.555 1499.6658 17:37:41.67M 2015-11-07T17:37:38.809Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.379 34.548 1499.6663 17:37:41.87M 2015-11-07T17:37:39.009Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.378 34.547 1499.6659 17:37:42.09M 2015-11-07T17:37:39.220Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.378 34.546 1499.6658 17:37:42.28M 2015-11-07T17:37:39.420Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.378 34.547 1499.6666 17:37:42.48M 2015-11-07T17:37:39.620Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.374 34.542 1499.6615 17:37:42.68M 2015-11-07T17:37:39.825Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.374 34.542 1499.6622 17:37:42.88M 2015-11-07T17:37:40.030Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.374 34.544 1499.6566 17:37:43.10M 2015-11-07T17:37:40.230Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.374 34.545 1499.6555 17:37:43.30M 2015-11-07T17:37:40.435Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.374 34.545 1499.6542 17:37:43.50M 2015-11-07T17:37:40.640Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.545 1499.6533 17:37:43.70M 2015-11-07T17:37:40.840Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.544 1499.6527 17:37:43.90M 2015-11-07T17:37:41.040Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.373 34.544 1499.6519 17:37:44.11M 2015-11-07T17:37:41.250Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.373 34.545 1499.6525 17:37:44.31M 2015-11-07T17:37:41.450Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.373 34.545 1499.6521 17:37:44.52M 2015-11-07T17:37:41.655Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.376 34.548 1499.6563 17:37:44.71M 2015-11-07T17:37:41.855Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.377 34.548 1499.6565 17:37:44.91M 2015-11-07T17:37:42.060Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6559 17:37:45.13M 2015-11-07T17:37:42.280Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.548 1499.6555 17:37:45.33M 2015-11-07T17:37:42.465Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.377 34.548 1499.6556 17:37:45.55M 2015-11-07T17:37:42.670Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6552 17:37:45.73M 2015-11-07T17:37:42.870Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.548 1499.6552 17:37:45.93M 2015-11-07T17:37:43.075Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.376 34.547 1499.6554 17:37:46.14M 2015-11-07T17:37:43.280Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.547 1499.6549 17:37:46.35M 2015-11-07T17:37:43.480Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.547 1499.6545 17:37:46.54M 2015-11-07T17:37:43.680Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.376 34.547 1499.6553 17:37:46.74M 2015-11-07T17:37:43.885Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.547 1499.6560 17:37:46.94M 2015-11-07T17:37:44.090Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.378 34.549 1499.6571 17:37:47.16M 2015-11-07T17:37:44.295Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.550 1499.6583 17:37:47.36M 2015-11-07T17:37:44.495Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6588 17:37:47.56M 2015-11-07T17:37:44.704Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.378 34.549 1499.6588 17:37:47.76M 2015-11-07T17:37:44.905Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.547 1499.6566 17:37:47.96M 2015-11-07T17:37:45.105Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.375 34.546 1499.6561 17:37:48.18M 2015-11-07T17:37:45.305Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.377 34.548 1499.6587 17:37:48.38M 2015-11-07T17:37:45.510Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.377 34.548 1499.6586 17:37:48.57M 2015-11-07T17:37:45.715Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.377 34.548 1499.6584 17:37:48.77M 2015-11-07T17:37:45.920Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6581 17:37:48.97M 2015-11-07T17:37:46.120Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.377 34.548 1499.6576 17:37:49.19M 2015-11-07T17:37:46.325Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.377 34.548 1499.6575 17:37:49.39M 2015-11-07T17:37:46.525Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6570 17:37:49.59M 2015-11-07T17:37:46.745Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6580 17:37:49.79M 2015-11-07T17:37:46.930Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.377 34.548 1499.6586 17:37:50.02M 2015-11-07T17:37:47.135Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.377 34.548 1499.6598 17:37:50.20M 2015-11-07T17:37:47.340Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6600 17:37:50.40M 2015-11-07T17:37:47.540Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.378 34.549 1499.6598 17:37:50.60M 2015-11-07T17:37:47.745Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.378 34.549 1499.6595 17:37:50.80M 2015-11-07T17:37:47.945Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.379 34.550 1499.6593 17:37:51.02M 2015-11-07T17:37:48.150Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.379 34.550 1499.6594 17:37:51.22M 2015-11-07T17:37:48.350Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.380 34.551 1499.6603 17:37:51.42M 2015-11-07T17:37:48.555Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6600 17:37:51.62M 2015-11-07T17:37:48.760Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.379 34.549 1499.6600 17:37:51.82M 2015-11-07T17:37:48.965Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.549 1499.6608 17:37:52.03M 2015-11-07T17:37:49.165Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.548 1499.6595 17:37:52.24M 2015-11-07T17:37:49.365Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.548 1499.6589 17:37:52.43M 2015-11-07T17:37:49.570Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6581 17:37:52.63M 2015-11-07T17:37:49.775Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6577 17:37:52.83M 2015-11-07T17:37:49.980Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.377 34.547 1499.6573 17:37:53.05M 2015-11-07T17:37:50.180Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6576 17:37:53.25M 2015-11-07T17:37:50.385Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6580 17:37:53.45M 2015-11-07T17:37:50.585Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.378 34.548 1499.6588 17:37:53.65M 2015-11-07T17:37:50.790Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.377 34.548 1499.6593 17:37:53.85M 2015-11-07T17:37:50.995Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.548 1499.6595 17:37:54.07M 2015-11-07T17:37:51.210Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.548 1499.6603 17:37:54.27M 2015-11-07T17:37:51.400Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.548 1499.6611 17:37:54.48M 2015-11-07T17:37:51.600Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6617 17:37:54.66M 2015-11-07T17:37:51.805Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.550 1499.6616 17:37:54.86M 2015-11-07T17:37:52.010Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.550 1499.6615 17:37:55.08M 2015-11-07T17:37:52.210Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6625 17:37:55.28M 2015-11-07T17:37:52.415Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.381 34.551 1499.6635 17:37:55.48M 2015-11-07T17:37:52.620Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.552 1499.6650 17:37:55.68M 2015-11-07T17:37:52.820Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6653 17:37:55.88M 2015-11-07T17:37:53.020Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.382 34.553 1499.6660 17:37:56.10M 2015-11-07T17:37:53.225Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.382 34.552 1499.6665 17:37:56.29M 2015-11-07T17:37:53.430Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6650 17:37:56.49M 2015-11-07T17:37:53.635Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.382 34.552 1499.6638 17:37:56.69M 2015-11-07T17:37:53.835Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6641 17:37:56.89M 2015-11-07T17:37:54.035Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6642 17:37:57.11M 2015-11-07T17:37:54.240Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6646 17:37:57.31M 2015-11-07T17:37:54.445Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.553 1499.6642 17:37:57.51M 2015-11-07T17:37:54.650Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6650 17:37:57.71M 2015-11-07T17:37:54.850Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.553 1499.6658 17:37:57.91M 2015-11-07T17:37:55.055Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6664 17:37:58.12M 2015-11-07T17:37:55.255Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6665 17:37:58.32M 2015-11-07T17:37:55.455Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.384 34.555 1499.6665 17:37:58.52M 2015-11-07T17:37:55.680Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.384 34.554 1499.6659 17:37:58.72M 2015-11-07T17:37:55.860Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.379 34.549 1499.6603 17:37:58.94M 2015-11-07T17:37:56.065Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.547 1499.6592 17:37:59.14M 2015-11-07T17:37:56.270Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.376 34.547 1499.6571 17:37:59.34M 2015-11-07T17:37:56.475Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.376 34.546 1499.6561 17:37:59.54M 2015-11-07T17:37:56.675Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.375 34.546 1499.6558 17:37:59.74M 2015-11-07T17:37:56.880Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.374 34.545 1499.6558 17:37:59.93M 2015-11-07T17:37:57.085Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.374 34.544 1499.6545 17:38:00.16M 2015-11-07T17:37:57.285Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.373 34.544 1499.6537 17:38:00.35M 2015-11-07T17:37:57.485Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.374 34.544 1499.6556 17:38:00.55M 2015-11-07T17:37:57.690Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.374 34.545 1499.6558 17:38:00.75M 2015-11-07T17:37:57.895Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.374 34.545 1499.6550 17:38:00.95M 2015-11-07T17:37:58.095Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.374 34.545 1499.6543 17:38:01.17M 2015-11-07T17:37:58.300Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.378 34.549 1499.6593 17:38:01.37M 2015-11-07T17:37:58.505Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.379 34.550 1499.6597 17:38:01.57M 2015-11-07T17:37:58.705Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6602 17:38:01.77M 2015-11-07T17:37:58.905Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.552 1499.6615 17:38:01.97M 2015-11-07T17:37:59.110Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6621 17:38:02.18M 2015-11-07T17:37:59.320Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.554 1499.6635 17:38:02.38M 2015-11-07T17:37:59.520Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.384 34.555 1499.6663 17:38:02.59M 2015-11-07T17:37:59.720Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.386 34.557 1499.6691 17:38:02.78M 2015-11-07T17:37:59.925Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.388 34.559 1499.6716 17:38:03.00M