2015-11-07T17:36:00.140Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6619 17:36:03.21M 2015-11-07T17:36:00.340Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.549 1499.6620 17:36:03.40M 2015-11-07T17:36:00.545Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6626 17:36:03.60M 2015-11-07T17:36:00.795Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.380 34.551 1499.6628 17:36:03.80M 2015-11-07T17:36:00.950Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6631 17:36:04.07M 2015-11-07T17:36:01.155Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6630 17:36:04.22M 2015-11-07T17:36:01.355Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6633 17:36:04.42M 2015-11-07T17:36:01.560Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6627 17:36:04.62M 2015-11-07T17:36:01.760Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6614 17:36:04.82M 2015-11-07T17:36:01.965Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6604 17:36:05.03M 2015-11-07T17:36:02.165Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6602 17:36:05.23M 2015-11-07T17:36:02.371Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6603 17:36:05.43M 2015-11-07T17:36:02.575Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.552 1499.6605 17:36:05.63M 2015-11-07T17:36:02.775Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.380 34.552 1499.6598 17:36:05.83M 2015-11-07T17:36:02.980Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.380 34.552 1499.6593 17:36:06.05M 2015-11-07T17:36:03.185Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6594 17:36:06.25M 2015-11-07T17:36:03.390Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6595 17:36:06.45M 2015-11-07T17:36:03.590Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6591 17:36:06.65M 2015-11-07T17:36:03.795Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6578 17:36:06.85M 2015-11-07T17:36:04.011Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.379 34.550 1499.6589 17:36:07.07M 2015-11-07T17:36:04.195Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6582 17:36:07.28M 2015-11-07T17:36:04.400Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6582 17:36:07.46M 2015-11-07T17:36:04.605Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6587 17:36:07.66M 2015-11-07T17:36:04.805Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6592 17:36:07.86M 2015-11-07T17:36:05.011Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6597 17:36:08.08M 2015-11-07T17:36:05.215Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6592 17:36:08.28M 2015-11-07T17:36:05.415Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6595 17:36:08.48M 2015-11-07T17:36:05.621Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6598 17:36:08.68M 2015-11-07T17:36:05.825Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.380 34.551 1499.6608 17:36:08.88M 2015-11-07T17:36:06.025Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.380 34.551 1499.6622 17:36:09.10M 2015-11-07T17:36:06.230Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.380 34.551 1499.6620 17:36:09.29M 2015-11-07T17:36:06.431Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6619 17:36:09.49M 2015-11-07T17:36:06.636Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6609 17:36:09.69M 2015-11-07T17:36:06.841Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6626 17:36:09.89M 2015-11-07T17:36:07.041Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.551 1499.6630 17:36:10.11M 2015-11-07T17:36:07.246Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6630 17:36:10.31M 2015-11-07T17:36:07.446Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6632 17:36:10.51M 2015-11-07T17:36:07.651Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.380 34.550 1499.6633 17:36:10.71M 2015-11-07T17:36:07.851Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6624 17:36:10.91M 2015-11-07T17:36:08.056Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.548 1499.6614 17:36:11.12M 2015-11-07T17:36:08.261Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.378 34.548 1499.6610 17:36:11.33M 2015-11-07T17:36:08.481Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.548 1499.6603 17:36:11.52M 2015-11-07T17:36:08.666Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.548 1499.6597 17:36:11.74M 2015-11-07T17:36:08.871Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6594 17:36:11.92M 2015-11-07T17:36:09.071Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.376 34.546 1499.6592 17:36:12.14M 2015-11-07T17:36:09.276Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.376 34.546 1499.6599 17:36:12.34M 2015-11-07T17:36:09.481Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.376 34.546 1499.6602 17:36:12.54M 2015-11-07T17:36:09.681Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.376 34.545 1499.6602 17:36:12.74M 2015-11-07T17:36:09.886Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.375 34.545 1499.6602 17:36:12.94M 2015-11-07T17:36:10.086Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.375 34.545 1499.6606 17:36:13.16M 2015-11-07T17:36:10.291Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.375 34.545 1499.6604 17:36:13.35M 2015-11-07T17:36:10.491Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.546 1499.6598 17:36:13.55M 2015-11-07T17:36:10.696Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.376 34.546 1499.6593 17:36:13.75M 2015-11-07T17:36:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.376 34.546 1499.6603 17:36:13.95M 2015-11-07T17:36:11.101Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6609 17:36:14.22M 2015-11-07T17:36:11.306Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.548 1499.6610 17:36:14.37M 2015-11-07T17:36:11.519Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6614 17:36:14.57M 2015-11-07T17:36:11.711Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6616 17:36:14.77M 2015-11-07T17:36:11.916Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.378 34.548 1499.6609 17:36:14.97M 2015-11-07T17:36:12.116Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.549 1499.6602 17:36:15.18M 2015-11-07T17:36:12.316Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.549 1499.6611 17:36:15.38M 2015-11-07T17:36:12.521Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.550 1499.6619 17:36:15.58M 2015-11-07T17:36:12.726Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6622 17:36:15.78M 2015-11-07T17:36:12.946Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6624 17:36:16.00M 2015-11-07T17:36:13.136Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.550 1499.6616 17:36:16.21M 2015-11-07T17:36:13.336Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.380 34.550 1499.6606 17:36:16.40M 2015-11-07T17:36:13.541Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.380 34.550 1499.6616 17:36:16.60M 2015-11-07T17:36:13.741Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6633 17:36:16.80M 2015-11-07T17:36:13.946Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.381 34.551 1499.6643 17:36:17.02M 2015-11-07T17:36:14.151Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.384 34.553 1499.6675 17:36:17.22M 2015-11-07T17:36:14.351Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.384 34.553 1499.6693 17:36:17.41M 2015-11-07T17:36:14.556Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.385 34.554 1499.6692 17:36:17.61M 2015-11-07T17:36:14.756Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.386 34.555 1499.6705 17:36:17.81M 2015-11-07T17:36:14.961Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.386 34.554 1499.6711 17:36:18.03M 2015-11-07T17:36:15.161Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.385 34.554 1499.6705 17:36:18.23M 2015-11-07T17:36:15.366Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.385 34.554 1499.6692 17:36:18.43M 2015-11-07T17:36:15.566Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6675 17:36:18.63M 2015-11-07T17:36:15.771Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.383 34.553 1499.6665 17:36:18.82M 2015-11-07T17:36:16.021Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6649 17:36:19.04M 2015-11-07T17:36:16.176Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.552 1499.6648 17:36:19.29M 2015-11-07T17:36:16.381Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6644 17:36:19.44M 2015-11-07T17:36:16.586Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.551 1499.6627 17:36:19.64M 2015-11-07T17:36:16.786Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6624 17:36:19.84M 2015-11-07T17:36:16.991Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6622 17:36:20.06M 2015-11-07T17:36:17.191Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.380 34.551 1499.6609 17:36:20.26M 2015-11-07T17:36:17.411Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6604 17:36:20.46M 2015-11-07T17:36:17.601Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.379 34.550 1499.6599 17:36:20.67M 2015-11-07T17:36:17.801Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.378 34.550 1499.6593 17:36:20.86M 2015-11-07T17:36:18.006Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.378 34.550 1499.6591 17:36:21.08M 2015-11-07T17:36:18.246Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.378 34.550 1499.6588 17:36:21.28M 2015-11-07T17:36:18.411Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.379 34.550 1499.6591 17:36:21.47M 2015-11-07T17:36:18.616Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.379 34.550 1499.6589 17:36:21.67M 2015-11-07T17:36:18.816Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.379 34.550 1499.6591 17:36:21.87M 2015-11-07T17:36:19.016Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.380 34.551 1499.6602 17:36:22.09M 2015-11-07T17:36:19.221Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.380 34.552 1499.6603 17:36:22.29M 2015-11-07T17:36:19.426Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6595 17:36:22.49M 2015-11-07T17:36:19.631Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.380 34.552 1499.6598 17:36:22.69M 2015-11-07T17:36:19.831Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.380 34.551 1499.6594 17:36:22.89M 2015-11-07T17:36:20.036Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6591 17:36:23.10M 2015-11-07T17:36:20.241Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6594 17:36:23.30M 2015-11-07T17:36:20.441Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6583 17:36:23.50M 2015-11-07T17:36:20.646Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.551 1499.6589 17:36:23.70M 2015-11-07T17:36:20.847Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.380 34.551 1499.6600 17:36:23.90M 2015-11-07T17:36:21.051Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6615 17:36:24.12M 2015-11-07T17:36:21.256Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6637 17:36:24.32M 2015-11-07T17:36:21.456Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.553 1499.6646 17:36:24.52M 2015-11-07T17:36:21.656Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6666 17:36:24.72M 2015-11-07T17:36:21.876Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6677 17:36:24.91M 2015-11-07T17:36:22.066Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.384 34.554 1499.6686 17:36:25.15M 2015-11-07T17:36:22.266Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.385 34.554 1499.6694 17:36:25.33M 2015-11-07T17:36:22.471Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.384 34.553 1499.6689 17:36:25.53M 2015-11-07T17:36:22.686Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6681 17:36:25.73M 2015-11-07T17:36:22.881Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6681 17:36:25.93M 2015-11-07T17:36:23.081Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.552 1499.6667 17:36:26.15M 2015-11-07T17:36:23.288Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.553 1499.6658 17:36:26.35M 2015-11-07T17:36:23.487Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6661 17:36:26.55M 2015-11-07T17:36:23.691Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.383 34.553 1499.6660 17:36:26.74M 2015-11-07T17:36:23.896Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.383 34.553 1499.6652 17:36:26.95M 2015-11-07T17:36:24.096Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6653 17:36:27.17M 2015-11-07T17:36:24.301Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6653 17:36:27.36M 2015-11-07T17:36:24.501Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.384 34.555 1499.6660 17:36:27.56M 2015-11-07T17:36:24.706Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.385 34.556 1499.6661 17:36:27.76M 2015-11-07T17:36:24.911Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.385 34.556 1499.6660 17:36:27.96M 2015-11-07T17:36:25.111Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.385 34.556 1499.6656 17:36:28.18M 2015-11-07T17:36:25.316Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.379 34.551 1499.6588 17:36:28.38M 2015-11-07T17:36:25.516Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.378 34.550 1499.6586 17:36:28.58M 2015-11-07T17:36:25.721Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.552 1499.6602 17:36:28.78M 2015-11-07T17:36:25.927Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.381 34.553 1499.6614 17:36:29.98M 2015-11-07T17:36:26.129Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.383 34.554 1499.6638 17:36:29.20M 2015-11-07T17:36:26.347Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.383 34.555 1499.6650 17:36:29.39M 2015-11-07T17:36:26.531Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6658 17:36:29.61M 2015-11-07T17:36:26.736Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6666 17:36:29.79M 2015-11-07T17:36:26.936Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.385 34.555 1499.6677 17:36:30.01M 2015-11-07T17:36:27.141Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.385 34.555 1499.6677 17:36:30.21M 2015-11-07T17:36:27.347Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.384 34.555 1499.6675 17:36:30.41M 2015-11-07T17:36:27.547Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.384 34.554 1499.6672 17:36:30.61M 2015-11-07T17:36:27.751Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.383 34.553 1499.6660 17:36:30.80M 2015-11-07T17:36:27.951Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6652 17:36:31.02M 2015-11-07T17:36:28.156Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.382 34.552 1499.6644 17:36:31.22M 2015-11-07T17:36:28.356Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.381 34.552 1499.6638 17:36:31.42M 2015-11-07T17:36:28.562Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6630 17:36:31.62M 2015-11-07T17:36:28.767Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6626 17:36:31.82M 2015-11-07T17:36:28.967Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.380 34.551 1499.6613 17:36:32.04M 2015-11-07T17:36:29.171Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.380 34.551 1499.6603 17:36:32.24M 2015-11-07T17:36:29.377Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6599 17:36:32.44M 2015-11-07T17:36:29.606Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.552 1499.6603 17:36:32.64M 2015-11-07T17:36:29.781Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6603 17:36:32.84M 2015-11-07T17:36:29.982Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6610 17:36:33.05M 2015-11-07T17:36:30.186Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.382 34.552 1499.6624 17:36:33.25M 2015-11-07T17:36:30.391Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.382 34.553 1499.6631 17:36:33.45M 2015-11-07T17:36:30.597Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.383 34.554 1499.6641 17:36:33.65M 2015-11-07T17:36:30.812Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.555 1499.6646 17:36:33.85M 2015-11-07T17:36:30.996Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.385 34.556 1499.6669 17:36:34.09M 2015-11-07T17:36:31.202Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6681 17:36:34.27M 2015-11-07T17:36:31.408Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.386 34.556 1499.6685 17:36:34.47M 2015-11-07T17:36:31.608Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6685 17:36:34.67M 2015-11-07T17:36:31.812Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6685 17:36:34.86M 2015-11-07T17:36:32.012Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6685 17:36:35.08M 2015-11-07T17:36:32.217Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.386 34.556 1499.6687 17:36:35.28M 2015-11-07T17:36:32.422Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.386 34.555 1499.6696 17:36:35.48M 2015-11-07T17:36:32.622Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.385 34.555 1499.6689 17:36:35.68M 2015-11-07T17:36:32.845Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.385 34.554 1499.6686 17:36:35.88M 2015-11-07T17:36:33.032Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.385 34.555 1499.6699 17:36:36.10M 2015-11-07T17:36:33.232Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6663 17:36:36.30M 2015-11-07T17:36:33.437Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6660 17:36:36.50M 2015-11-07T17:36:33.642Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6655 17:36:36.70M 2015-11-07T17:36:33.842Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6663 17:36:36.90M 2015-11-07T17:36:34.042Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.375 34.545 1499.6594 17:36:37.11M 2015-11-07T17:36:34.247Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.378 34.548 1499.6622 17:36:37.31M 2015-11-07T17:36:34.452Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.378 34.548 1499.6636 17:36:37.51M 2015-11-07T17:36:34.666Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.549 1499.6650 17:36:37.71M 2015-11-07T17:36:34.857Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6672 17:36:37.91M 2015-11-07T17:36:35.062Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6693 17:36:38.13M 2015-11-07T17:36:35.282Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6705 17:36:38.33M 2015-11-07T17:36:35.467Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.552 1499.6703 17:36:38.54M 2015-11-07T17:36:35.667Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.378 34.548 1499.6650 17:36:38.73M 2015-11-07T17:36:35.872Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.377 34.547 1499.6643 17:36:38.92M 2015-11-07T17:36:36.072Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.377 34.547 1499.6631 17:36:39.15M 2015-11-07T17:36:36.322Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.377 34.546 1499.6627 17:36:39.34M 2015-11-07T17:36:36.482Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.375 34.545 1499.6615 17:36:39.59M 2015-11-07T17:36:36.682Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.548 1499.6652 17:36:39.74M 2015-11-07T17:36:36.887Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6653 17:36:39.94M 2015-11-07T17:36:37.088Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6643 17:36:40.16M 2015-11-07T17:36:37.292Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6639 17:36:40.36M 2015-11-07T17:36:37.497Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6632 17:36:40.56M 2015-11-07T17:36:37.697Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6632 17:36:40.76M 2015-11-07T17:36:37.902Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6632 17:36:40.95M 2015-11-07T17:36:38.107Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6625 17:36:41.18M 2015-11-07T17:36:38.312Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6624 17:36:41.37M 2015-11-07T17:36:38.512Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.380 34.551 1499.6626 17:36:41.57M 2015-11-07T17:36:38.712Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.381 34.551 1499.6636 17:36:41.77M 2015-11-07T17:36:38.917Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.381 34.551 1499.6644 17:36:41.97M 2015-11-07T17:36:39.117Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.382 34.551 1499.6648 17:36:42.19M 2015-11-07T17:36:39.322Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.382 34.552 1499.6649 17:36:42.39M 2015-11-07T17:36:39.527Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.382 34.552 1499.6649 17:36:42.59M 2015-11-07T17:36:39.747Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.552 1499.6644 17:36:42.79M 2015-11-07T17:36:39.932Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.382 34.552 1499.6648 17:36:43.02M 2015-11-07T17:36:40.137Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.382 34.552 1499.6642 17:36:43.20M 2015-11-07T17:36:40.337Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.552 1499.6654 17:36:43.40M 2015-11-07T17:36:40.542Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.552 1499.6655 17:36:43.60M 2015-11-07T17:36:40.742Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.552 1499.6654 17:36:43.80M 2015-11-07T17:36:40.947Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.382 34.552 1499.6655 17:36:44.02M 2015-11-07T17:36:41.147Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.382 34.552 1499.6655 17:36:44.22M 2015-11-07T17:36:41.397Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.382 34.552 1499.6653 17:36:44.42M 2015-11-07T17:36:41.557Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.381 34.551 1499.6650 17:36:44.66M 2015-11-07T17:36:41.757Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.380 34.550 1499.6632 17:36:44.81M 2015-11-07T17:36:41.962Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.380 34.550 1499.6620 17:36:45.03M 2015-11-07T17:36:42.167Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.550 1499.6608 17:36:45.23M 2015-11-07T17:36:42.372Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.379 34.549 1499.6605 17:36:45.43M 2015-11-07T17:36:42.583Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.549 1499.6605 17:36:45.63M 2015-11-07T17:36:42.777Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.378 34.549 1499.6597 17:36:45.83M 2015-11-07T17:36:42.977Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.378 34.549 1499.6587 17:36:46.05M 2015-11-07T17:36:43.182Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.378 34.550 1499.6592 17:36:46.25M 2015-11-07T17:36:43.387Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.379 34.550 1499.6609 17:36:46.45M 2015-11-07T17:36:43.587Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6614 17:36:46.65M 2015-11-07T17:36:43.805Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.551 1499.6630 17:36:46.85M 2015-11-07T17:36:43.992Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.380 34.550 1499.6635 17:36:47.07M 2015-11-07T17:36:44.212Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.380 34.550 1499.6635 17:36:47.26M 2015-11-07T17:36:44.397Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.379 34.549 1499.6644 17:36:47.48M 2015-11-07T17:36:44.602Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6653 17:36:47.66M 2015-11-07T17:36:44.809Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6655 17:36:47.86M 2015-11-07T17:36:45.008Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.548 1499.6650 17:36:48.08M 2015-11-07T17:36:45.212Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.379 34.548 1499.6652 17:36:48.28M 2015-11-07T17:36:45.412Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.378 34.548 1499.6642 17:36:48.48M 2015-11-07T17:36:45.617Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.378 34.547 1499.6635 17:36:48.68M 2015-11-07T17:36:45.822Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.378 34.547 1499.6631 17:36:48.87M 2015-11-07T17:36:46.022Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.377 34.547 1499.6647 17:36:49.09M 2015-11-07T17:36:46.222Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6689 17:36:49.29M 2015-11-07T17:36:46.432Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6686 17:36:49.49M 2015-11-07T17:36:46.632Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6689 17:36:49.69M 2015-11-07T17:36:46.837Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6691 17:36:49.89M 2015-11-07T17:36:47.037Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.550 1499.6691 17:36:50.11M 2015-11-07T17:36:47.242Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6686 17:36:50.31M 2015-11-07T17:36:47.442Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.551 1499.6676 17:36:50.51M 2015-11-07T17:36:47.647Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.552 1499.6675 17:36:50.70M 2015-11-07T17:36:47.847Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.552 1499.6680 17:36:50.91M 2015-11-07T17:36:48.052Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.551 1499.6678 17:36:51.12M 2015-11-07T17:36:48.257Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.382 34.551 1499.6672 17:36:51.32M 2015-11-07T17:36:48.457Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.381 34.550 1499.6661 17:36:51.52M 2015-11-07T17:36:48.677Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.381 34.550 1499.6661 17:36:51.72M 2015-11-07T17:36:48.862Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.549 1499.6658 17:36:51.94M 2015-11-07T17:36:49.067Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.549 1499.6649 17:36:52.14M 2015-11-07T17:36:49.272Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.548 1499.6650 17:36:52.34M 2015-11-07T17:36:49.477Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.549 1499.6648 17:36:52.53M 2015-11-07T17:36:49.677Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.380 34.549 1499.6641 17:36:52.74M 2015-11-07T17:36:49.882Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.379 34.549 1499.6631 17:36:52.93M 2015-11-07T17:36:50.088Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.549 1499.6615 17:36:53.16M 2015-11-07T17:36:50.288Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.379 34.549 1499.6611 17:36:53.35M 2015-11-07T17:36:50.492Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.380 34.550 1499.6614 17:36:53.55M 2015-11-07T17:36:50.697Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.380 34.551 1499.6611 17:36:53.75M 2015-11-07T17:36:50.897Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.380 34.551 1499.6609 17:36:53.95M 2015-11-07T17:36:51.097Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.381 34.551 1499.6620 17:36:54.17M 2015-11-07T17:36:51.302Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.552 1499.6626 17:36:54.37M 2015-11-07T17:36:51.517Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.552 1499.6637 17:36:54.57M 2015-11-07T17:36:51.707Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.383 34.553 1499.6649 17:36:54.77M 2015-11-07T17:36:51.925Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.384 34.554 1499.6653 17:36:54.96M 2015-11-07T17:36:52.113Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.384 34.554 1499.6654 17:36:55.18M 2015-11-07T17:36:52.317Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.384 34.555 1499.6644 17:36:55.38M 2015-11-07T17:36:52.517Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.384 34.555 1499.6647 17:36:55.58M 2015-11-07T17:36:52.723Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.384 34.554 1499.6646 17:36:55.78M 2015-11-07T17:36:52.928Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.384 34.554 1499.6652 17:36:56.00M 2015-11-07T17:36:53.148Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.384 34.554 1499.6664 17:36:56.20M 2015-11-07T17:36:53.333Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.554 1499.6671 17:36:56.41M 2015-11-07T17:36:53.537Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.554 1499.6672 17:36:56.60M 2015-11-07T17:36:53.737Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6677 17:36:56.80M 2015-11-07T17:36:53.943Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6666 17:36:57.01M 2015-11-07T17:36:54.143Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6654 17:36:57.21M 2015-11-07T17:36:54.348Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6652 17:36:57.41M 2015-11-07T17:36:54.553Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.380 34.550 1499.6644 17:36:57.61M 2015-11-07T17:36:54.753Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6637 17:36:57.81M 2015-11-07T17:36:54.958Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6636 17:36:58.03M 2015-11-07T17:36:55.163Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6636 17:36:58.23M 2015-11-07T17:36:55.365Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6633 17:36:58.43M 2015-11-07T17:36:55.563Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.549 1499.6644 17:36:58.62M 2015-11-07T17:36:55.768Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.548 1499.6639 17:36:58.82M 2015-11-07T17:36:55.973Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.548 1499.6641 17:36:59.04M 2015-11-07T17:36:56.173Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.378 34.548 1499.6638 17:36:59.24M 2015-11-07T17:36:56.396Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.378 34.548 1499.6632 17:36:59.44M 2015-11-07T17:36:56.583Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.378 34.549 1499.6617 17:36:59.64M 2015-11-07T17:36:56.783Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.378 34.549 1499.6610 17:36:59.84M 2015-11-07T17:36:56.988Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6613 17:37:00.06M 2015-11-07T17:36:57.188Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.550 1499.6617 17:37:00.26M 2015-11-07T17:36:57.393Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.550 1499.6606 17:37:00.46M 2015-11-07T17:36:57.613Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.550 1499.6610 17:37:00.65M 2015-11-07T17:36:57.798Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.380 34.550 1499.6606 17:37:00.87M 2015-11-07T17:36:58.003Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.380 34.551 1499.6606 17:37:01.07M 2015-11-07T17:36:58.203Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.380 34.551 1499.6611 17:37:01.27M 2015-11-07T17:36:58.409Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6620 17:37:01.47M 2015-11-07T17:36:58.609Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.381 34.552 1499.6611 17:37:01.67M 2015-11-07T17:36:58.813Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.381 34.552 1499.6614 17:37:01.87M 2015-11-07T17:36:59.018Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.381 34.552 1499.6605 17:37:02.09M 2015-11-07T17:36:59.223Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6604 17:37:02.29M 2015-11-07T17:36:59.423Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.381 34.552 1499.6599 17:37:02.49M 2015-11-07T17:36:59.623Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.380 34.551 1499.6602 17:37:02.69M 2015-11-07T17:36:59.828Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.380 34.550 1499.6610 17:37:02.88M